Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.42 10.42 10.42 10.42 0.0K
09:10 10.40 10.40 10.40 10.40 0.1K
09:15 10.39 10.39 10.39 10.39 0.9K
09:30 10.39 10.39 10.39 10.39 0.7K
09:35 10.42 10.42 10.42 10.42 3.3K
09:40 10.41 10.41 10.41 10.41 0.2K
09:45 10.44 10.44 10.44 10.44 0.2K
10:05 10.43 10.43 10.43 10.43 0.5K
10:20 10.43 10.43 10.43 10.43 0.5K
10:40 10.44 10.44 10.44 10.44 0.2K
10:45 10.45 10.46 10.45 10.45 1.1K
10:55 10.46 10.46 10.46 10.46 0.2K
11:10 10.45 10.45 10.45 10.45 0.9K
11:15 10.46 10.46 10.45 10.46 3.3K
11:30 10.48 10.48 10.48 10.48 0.1K
11:35 10.48 10.48 10.48 10.48 3.0K
12:05 10.49 10.49 10.49 10.49 0.2K
12:25 10.51 10.51 10.51 10.51 0.1K
12:30 10.51 10.51 10.51 10.51 0.3K
12:45 10.53 10.53 10.53 10.53 0.9K
12:50 10.52 10.52 10.52 10.52 0.2K
12:55 10.53 10.53 10.53 10.53 0.2K
13:10 10.54 10.54 10.54 10.54 0.0K
13:35 10.52 10.52 10.52 10.52 0.1K
13:45 10.52 10.52 10.52 10.52 0.2K
13:50 10.52 10.52 10.52 10.52 0.3K
14:00 10.50 10.50 10.50 10.50 4.5K
14:25 10.48 10.48 10.48 10.48 0.1K
14:50 10.47 10.47 10.47 10.47 0.1K
15:00 10.47 10.47 10.46 10.46 2.4K
15:10 10.48 10.48 10.48 10.48 0.0K
15:50 10.48 10.48 10.48 10.48 9.5K
15:55 10.48 10.48 10.48 10.48 0.1K
16:25 10.48 10.48 10.48 10.48 0.0K
16:55 10.48 10.48 10.48 10.48 0.2K
17:10 10.49 10.49 10.49 10.49 2.0K
17:25 10.50 10.50 10.50 10.50 0.0K
17:35 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available