Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9.89 9.89 9.89 9.89 0.4K
09:10 9.88 9.90 9.88 9.90 2.6K
09:15 9.90 9.90 9.89 9.90 54.0K
09:25 9.90 9.90 9.90 9.90 0.3K
09:35 9.90 9.91 9.90 9.91 0.5K
09:40 9.91 9.91 9.91 9.91 0.4K
09:45 9.90 9.90 9.90 9.90 0.3K
10:00 9.93 9.93 9.93 9.93 0.0K
10:10 9.94 9.94 9.94 9.94 0.0K
10:15 9.95 9.95 9.95 9.95 1.4K
10:20 9.95 9.95 9.95 9.95 0.3K
10:30 9.95 9.95 9.95 9.95 0.6K
10:35 9.97 9.97 9.97 9.97 0.0K
10:40 9.97 9.97 9.97 9.97 0.3K
10:45 9.97 9.97 9.97 9.97 0.3K
10:50 9.99 9.99 9.98 9.98 0.8K
10:55 9.98 9.98 9.97 9.97 7.1K
11:00 9.97 9.97 9.97 9.97 5.4K
11:05 9.98 9.98 9.97 9.98 42.5K
11:10 9.98 9.98 9.98 9.98 0.3K
11:20 9.97 9.97 9.96 9.96 0.5K
11:30 9.95 9.95 9.95 9.95 1.3K
11:35 9.93 9.93 9.93 9.93 21.3K
11:40 9.94 9.94 9.94 9.94 10.0K
11:50 9.94 9.94 9.94 9.94 2.0K
11:55 9.95 9.95 9.95 9.95 0.3K
12:05 9.94 9.94 9.94 9.94 9.8K
12:15 9.93 9.93 9.93 9.93 2.8K
12:30 9.92 9.92 9.92 9.92 0.3K
12:35 9.93 9.93 9.93 9.93 0.3K
12:40 9.93 9.93 9.93 9.93 2.5K
12:45 9.94 9.94 9.94 9.94 0.3K
12:55 9.94 9.94 9.94 9.94 0.3K
13:10 9.93 9.93 9.93 9.93 1.0K
13:15 9.93 9.93 9.93 9.93 0.3K
13:30 9.90 9.90 9.90 9.90 6.1K
13:35 9.90 9.90 9.90 9.90 7.3K
13:40 9.91 9.91 9.91 9.91 0.5K
14:05 9.89 9.89 9.89 9.89 0.8K
14:20 9.90 9.90 9.90 9.90 0.1K
14:40 9.91 9.91 9.91 9.91 3.9K
15:20 9.91 9.91 9.91 9.91 8.1K
15:35 9.91 9.98 9.91 9.98 3.3K
15:40 9.95 9.95 9.95 9.95 0.2K
15:45 9.96 9.97 9.96 9.97 0.5K
15:50 9.96 9.96 9.96 9.96 0.3K
16:05 9.97 9.97 9.97 9.97 0.4K
16:20 9.96 9.96 9.96 9.96 0.8K
16:25 9.98 9.98 9.98 9.98 5.5K
17:00 10.00 10.00 9.97 9.97 6.4K
17:25 9.95 9.95 9.95 9.95 0.3K
17:35 9.98 9.98 9.98 9.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available