Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.57 10.57 10.57 10.57 0.1K
09:05 10.56 10.57 10.56 10.57 1.7K
09:10 10.57 10.57 10.57 10.57 0.0K
09:30 10.56 10.56 10.56 10.56 0.0K
09:40 10.58 10.58 10.57 10.57 0.4K
10:00 10.56 10.56 10.56 10.56 1.1K
10:05 10.57 10.57 10.57 10.57 0.2K
10:10 10.57 10.57 10.57 10.57 0.7K
10:15 10.58 10.58 10.58 10.58 1.7K
10:40 10.59 10.59 10.59 10.59 1.9K
10:55 10.59 10.59 10.59 10.59 1.6K
11:00 10.59 10.60 10.59 10.60 1.2K
11:15 10.61 10.61 10.61 10.61 1.4K
11:30 10.61 10.61 10.61 10.61 1.0K
11:35 10.61 10.61 10.61 10.61 1.6K
11:40 10.60 10.61 10.60 10.61 1.3K
11:45 10.62 10.62 10.62 10.62 2.4K
12:05 10.62 10.62 10.62 10.62 0.0K
12:30 10.61 10.61 10.61 10.61 0.2K
12:40 10.61 10.61 10.61 10.61 0.0K
13:10 10.62 10.62 10.62 10.62 0.0K
13:15 10.62 10.62 10.62 10.62 2.6K
14:30 10.60 10.60 10.60 10.60 3.3K
14:35 10.58 10.58 10.57 10.57 0.3K
14:45 10.57 10.57 10.57 10.57 0.2K
15:30 10.57 10.57 10.57 10.57 0.1K
15:45 10.57 10.57 10.57 10.57 0.7K
15:50 10.58 10.58 10.58 10.58 0.0K
16:00 10.58 10.58 10.58 10.58 0.1K
16:20 10.59 10.59 10.59 10.59 4.9K
17:15 10.58 10.58 10.58 10.58 0.0K
17:20 10.59 10.59 10.59 10.59 0.0K
17:25 10.61 10.61 10.61 10.61 40.0K
17:35 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available