Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.02 11.02 11.02 11.02 0.1K
09:25 11.02 11.02 11.02 11.02 0.0K
09:30 11.02 11.02 11.02 11.02 7.5K
10:20 11.04 11.04 11.04 11.04 0.4K
11:35 11.04 11.04 11.04 11.04 3.7K
12:50 11.03 11.03 11.03 11.03 0.0K
13:10 11.03 11.03 11.03 11.03 0.0K
13:40 11.02 11.02 11.02 11.02 2.7K
14:30 11.04 11.04 11.04 11.04 0.2K
14:45 11.07 11.08 11.07 11.08 4.8K
15:00 11.07 11.07 11.07 11.07 0.1K
15:10 11.05 11.05 11.05 11.05 0.0K
15:15 11.02 11.02 11.02 11.02 0.3K
15:35 11.00 11.00 11.00 11.00 1.3K
16:00 10.99 10.99 10.99 10.99 0.1K
16:05 10.99 10.99 10.99 10.99 0.0K
16:20 10.99 10.99 10.99 10.99 0.2K
16:35 10.99 10.99 10.99 10.99 0.1K
16:40 11.03 11.03 11.03 11.03 0.2K
16:45 11.03 11.03 11.02 11.02 2.3K
17:20 11.03 11.03 11.03 11.03 0.1K
17:35 11.02 11.02 11.02 11.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available