Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.01 11.01 11.01 11.01 4.5K
09:30 10.98 10.99 10.98 10.99 1.6K
10:55 10.99 10.99 10.99 10.99 1.3K
11:10 10.99 10.99 10.99 10.99 0.0K
13:10 11.00 11.00 11.00 11.00 0.0K
13:25 11.00 11.00 11.00 11.00 1.3K
14:30 11.01 11.01 11.01 11.01 3.3K
15:05 11.01 11.01 11.01 11.01 4.0K
15:20 11.02 11.02 11.02 11.02 0.3K
15:40 11.03 11.03 11.03 11.03 2.0K
15:50 11.02 11.02 11.02 11.02 1.4K
16:25 11.01 11.01 11.01 11.01 0.2K
17:00 11.01 11.01 11.01 11.01 0.2K
17:20 11.01 11.01 11.01 11.01 0.0K
17:35 11.02 11.02 11.02 11.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available