Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.94 10.94 10.94 10.94 0.2K
09:45 10.92 10.92 10.92 10.92 0.6K
11:15 10.89 10.89 10.89 10.89 0.0K
11:25 10.90 10.90 10.90 10.90 0.1K
12:20 10.90 10.90 10.90 10.90 0.0K
12:30 10.89 10.89 10.89 10.89 0.1K
12:50 10.90 10.90 10.90 10.90 2.1K
13:00 10.91 10.91 10.91 10.91 0.0K
13:10 10.91 10.91 10.91 10.91 0.0K
15:55 10.93 10.93 10.93 10.93 0.1K
16:00 10.92 10.92 10.92 10.92 1.9K
16:20 10.90 10.90 10.90 10.90 0.2K
16:25 10.91 10.91 10.91 10.91 3.8K
17:00 10.87 10.87 10.87 10.87 1.0K
17:35 10.88 10.88 10.88 10.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available