Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.88 10.88 10.88 10.88 0.0K
09:25 10.88 10.88 10.88 10.88 0.0K
10:00 10.89 10.89 10.89 10.89 0.8K
11:20 10.91 10.91 10.91 10.91 0.7K
11:45 10.89 10.89 10.89 10.89 0.9K
12:05 10.89 10.89 10.89 10.89 0.0K
12:10 10.90 10.90 10.90 10.90 0.1K
12:25 10.90 10.90 10.90 10.90 0.1K
12:40 10.89 10.89 10.89 10.89 1.7K
13:10 10.88 10.88 10.88 10.88 0.0K
13:40 10.89 10.89 10.89 10.89 0.0K
14:00 10.89 10.89 10.87 10.87 0.7K
14:15 10.88 10.88 10.88 10.88 0.9K
14:50 10.91 10.91 10.91 10.91 0.9K
15:05 10.89 10.89 10.89 10.89 0.4K
16:15 10.88 10.88 10.88 10.88 0.3K
16:40 10.88 10.88 10.88 10.88 1.0K
17:00 10.88 10.88 10.88 10.88 0.4K
17:05 10.87 10.87 10.87 10.87 0.2K
17:25 10.86 10.86 10.86 10.86 0.4K
17:35 10.86 10.86 10.86 10.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available