Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.77 10.77 10.77 10.77 0.4K
09:20 10.78 10.78 10.78 10.78 2.4K
09:50 10.73 10.73 10.70 10.70 0.1K
10:05 10.72 10.72 10.72 10.72 2.3K
10:10 10.72 10.72 10.72 10.72 0.4K
11:55 10.73 10.73 10.73 10.73 0.0K
12:20 10.72 10.72 10.72 10.72 0.1K
12:30 10.72 10.72 10.72 10.72 0.1K
13:10 10.73 10.73 10.73 10.73 0.0K
14:30 10.76 10.76 10.76 10.76 2.2K
16:00 10.78 10.78 10.78 10.78 0.1K
16:15 10.80 10.80 10.80 10.80 1.5K
17:15 10.80 10.80 10.80 10.80 4.3K
17:20 10.79 10.79 10.79 10.79 4.3K
17:35 10.77 10.77 10.77 10.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available