Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.51 10.51 10.51 10.51 0.0K
09:20 10.49 10.49 10.49 10.49 0.1K
09:30 10.50 10.50 10.50 10.50 0.5K
10:10 10.49 10.49 10.49 10.49 0.5K
12:10 10.52 10.52 10.52 10.52 0.0K
12:30 10.53 10.53 10.53 10.53 0.0K
12:35 10.53 10.53 10.53 10.53 0.0K
12:55 10.52 10.52 10.52 10.52 0.6K
13:10 10.50 10.50 10.50 10.50 0.3K
13:50 10.51 10.51 10.51 10.51 0.0K
14:05 10.50 10.50 10.50 10.50 0.6K
14:50 10.47 10.47 10.47 10.47 0.2K
15:00 10.50 10.50 10.50 10.50 0.4K
15:10 10.49 10.49 10.49 10.49 11.0K
15:40 10.48 10.48 10.48 10.48 0.6K
15:50 10.47 10.47 10.47 10.47 47.3K
15:55 10.47 10.47 10.47 10.47 0.0K
17:35 10.44 10.44 10.44 10.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available