Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.51 10.51 10.51 10.51 0.0K
09:05 10.52 10.52 10.52 10.52 1.9K
10:05 10.55 10.55 10.55 10.55 0.2K
11:05 10.52 10.52 10.52 10.52 0.0K
11:15 10.54 10.54 10.54 10.54 0.2K
11:35 10.54 10.54 10.54 10.54 0.0K
13:10 10.57 10.57 10.57 10.57 0.0K
14:05 10.60 10.60 10.60 10.60 0.8K
14:15 10.60 10.60 10.60 10.60 1.2K
14:55 10.60 10.60 10.60 10.60 0.2K
15:05 10.60 10.60 10.60 10.60 0.1K
15:45 10.58 10.58 10.58 10.58 1.2K
16:05 10.59 10.59 10.58 10.58 0.2K
16:40 10.57 10.57 10.57 10.57 0.5K
16:50 10.58 10.58 10.58 10.58 7.1K
17:00 10.58 10.58 10.58 10.58 0.2K
17:15 10.59 10.59 10.59 10.59 2.4K
17:20 10.58 10.58 10.58 10.58 0.8K
17:35 10.58 10.58 10.58 10.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available