Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.66 10.66 10.66 10.66 3.0K
09:10 10.65 10.65 10.65 10.65 0.5K
09:20 10.66 10.66 10.66 10.66 2.9K
09:40 10.66 10.66 10.66 10.66 0.6K
10:15 10.66 10.66 10.65 10.65 4.2K
10:30 10.68 10.68 10.68 10.68 1.9K
10:35 10.66 10.66 10.66 10.66 0.2K
10:40 10.67 10.67 10.67 10.67 1.9K
13:10 10.65 10.65 10.65 10.65 0.0K
13:30 10.65 10.65 10.65 10.65 0.5K
14:05 10.66 10.66 10.66 10.66 0.0K
14:35 10.66 10.66 10.66 10.66 0.2K
14:50 10.66 10.66 10.66 10.66 1.0K
15:55 10.66 10.66 10.66 10.66 0.2K
16:10 10.66 10.66 10.66 10.66 6.9K
16:55 10.66 10.66 10.66 10.66 0.0K
17:25 10.66 10.66 10.66 10.66 2.8K
17:35 10.67 10.67 10.67 10.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available