Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.56 10.56 10.56 10.56 1.9K
09:10 10.55 10.55 10.55 10.55 0.2K
09:15 10.55 10.55 10.54 10.54 4.6K
09:20 10.54 10.54 10.54 10.54 0.0K
09:25 10.55 10.55 10.55 10.55 0.0K
09:50 10.56 10.56 10.56 10.56 0.9K
09:55 10.56 10.56 10.56 10.56 6.4K
10:00 10.55 10.55 10.55 10.55 0.0K
10:15 10.54 10.54 10.54 10.54 1.7K
10:40 10.54 10.54 10.54 10.54 0.0K
11:00 10.54 10.54 10.54 10.54 0.0K
11:15 10.54 10.54 10.54 10.54 0.3K
12:05 10.55 10.55 10.55 10.55 1.5K
12:25 10.55 10.55 10.55 10.55 0.0K
13:10 10.53 10.53 10.53 10.53 0.3K
13:35 10.53 10.53 10.53 10.53 1.0K
15:15 10.53 10.53 10.53 10.53 8.8K
15:30 10.52 10.52 10.52 10.52 8.4K
15:40 10.53 10.54 10.53 10.54 0.7K
15:50 10.53 10.53 10.53 10.53 0.1K
15:55 10.54 10.54 10.54 10.54 8.4K
16:00 10.53 10.53 10.53 10.53 0.0K
16:25 10.54 10.54 10.54 10.54 0.0K
16:30 10.54 10.54 10.54 10.54 29.6K
16:35 10.55 10.55 10.55 10.55 21.2K
16:40 10.54 10.54 10.54 10.54 21.2K
16:55 10.55 10.55 10.55 10.55 0.9K
17:00 10.56 10.56 10.56 10.56 0.0K
17:10 10.57 10.57 10.57 10.57 59.5K
17:15 10.57 10.57 10.56 10.56 50.7K
17:20 10.57 10.57 10.57 10.57 105.8K
17:25 10.57 10.57 10.57 10.57 104.5K
17:35 10.57 10.57 10.57 10.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available