Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.50 10.50 10.50 10.50 0.2K
09:05 10.49 10.49 10.49 10.49 1.6K
09:10 10.49 10.49 10.49 10.49 0.0K
09:40 10.47 10.47 10.47 10.47 0.1K
09:50 10.49 10.49 10.49 10.49 1.3K
10:00 10.50 10.50 10.50 10.50 0.7K
10:25 10.49 10.49 10.49 10.49 0.0K
10:55 10.48 10.48 10.48 10.48 0.0K
11:10 10.48 10.48 10.48 10.48 0.0K
11:15 10.48 10.48 10.48 10.48 0.0K
11:40 10.48 10.48 10.48 10.48 0.1K
12:05 10.50 10.50 10.50 10.50 0.5K
13:00 10.52 10.52 10.52 10.52 57.2K
13:10 10.52 10.52 10.52 10.52 0.0K
13:15 10.52 10.52 10.52 10.52 7.5K
14:25 10.53 10.53 10.53 10.53 0.0K
14:30 10.53 10.53 10.53 10.53 1.7K
15:55 10.54 10.54 10.54 10.54 1.7K
16:45 10.51 10.51 10.51 10.51 0.8K
17:25 10.51 10.51 10.51 10.51 1.0K
17:35 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available