Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.55 10.55 10.55 10.55 0.0K
09:05 10.55 10.55 10.55 10.55 1.1K
09:40 10.52 10.52 10.52 10.52 0.5K
09:55 10.52 10.52 10.52 10.52 1.0K
10:10 10.50 10.50 10.50 10.50 0.5K
10:45 10.49 10.49 10.49 10.49 0.1K
10:55 10.49 10.49 10.49 10.49 0.8K
11:40 10.49 10.49 10.49 10.49 0.0K
12:05 10.49 10.49 10.49 10.49 0.8K
13:10 10.50 10.50 10.50 10.50 0.0K
13:15 10.50 10.50 10.50 10.50 1.0K
17:00 10.51 10.51 10.51 10.51 0.4K
17:25 10.51 10.51 10.51 10.51 1.0K
17:35 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available