Xtrackers ETC plc - Xtrackers IE Physical Platinum ETC 1

XPPT
🏛️ germany →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.77 20.77 20.77 20.77 0.0K
10:35 20.89 20.89 20.89 20.89 0.7K
12:50 20.75 20.75 20.75 20.75 0.2K
13:10 20.89 20.90 20.89 20.90 0.0K
13:40 20.82 20.82 20.82 20.82 0.2K
16:30 21.19 21.19 21.19 21.19 0.2K
16:35 21.11 21.11 21.11 21.11 0.0K
17:35 21.03 21.03 21.03 21.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available