Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 19.92 19.92 19.92 19.92 1.9K
09:25 19.84 19.84 19.84 19.84 0.5K
09:30 19.90 19.90 19.90 19.90 0.0K
09:35 19.90 19.98 19.90 19.98 0.5K
09:40 20.00 20.00 20.00 20.00 0.5K
09:45 19.80 19.80 19.80 19.80 3.0K
09:50 19.95 19.97 19.85 19.97 0.5K
10:00 19.97 19.97 19.97 19.97 0.0K
10:20 20.02 20.02 20.02 20.02 0.0K
10:25 19.84 19.84 19.84 19.84 0.0K
10:30 19.78 19.78 19.78 19.78 0.1K
10:40 19.81 19.81 19.81 19.81 0.4K
10:45 19.70 19.82 19.65 19.82 0.2K
10:50 19.68 19.68 19.68 19.68 1.2K
10:55 19.66 19.97 19.66 19.97 0.5K
11:00 19.75 19.97 19.75 19.97 0.0K
11:10 19.79 19.79 19.79 19.79 0.1K
11:25 19.92 19.92 19.92 19.92 0.3K
11:35 19.62 19.62 19.62 19.62 0.1K
11:45 19.89 19.89 19.89 19.89 0.0K
12:00 19.84 19.84 19.84 19.84 0.1K
12:10 19.61 19.61 19.56 19.56 1.6K
12:15 19.72 19.72 19.59 19.59 0.1K
12:25 19.58 19.58 19.58 19.58 0.0K
12:30 19.56 19.56 19.56 19.56 0.1K
12:40 19.58 19.60 19.58 19.60 0.1K
12:45 19.56 19.56 19.56 19.56 0.3K
12:50 19.61 19.61 19.61 19.61 0.1K
13:00 19.55 19.55 19.42 19.42 0.3K
13:10 19.35 19.35 19.26 19.26 0.8K
13:15 19.45 19.46 19.45 19.46 0.2K
13:20 19.40 19.55 19.40 19.55 0.4K
13:30 19.45 19.45 19.40 19.40 0.2K
13:35 19.55 19.55 19.40 19.40 0.0K
13:40 19.38 19.38 19.38 19.38 0.0K
13:45 19.38 19.38 19.30 19.30 0.1K
13:50 19.38 19.38 19.38 19.38 0.0K
14:00 19.26 19.26 19.26 19.26 0.2K
14:05 19.37 19.37 19.37 19.37 0.0K
14:10 19.27 19.27 19.25 19.25 1.0K
14:15 19.25 19.25 19.25 19.25 0.0K
14:20 19.21 19.21 19.21 19.21 0.2K
14:30 19.27 19.27 19.15 19.15 0.1K
14:35 19.27 19.27 19.15 19.15 0.2K
14:40 19.15 19.15 19.10 19.15 0.3K
14:45 19.27 19.27 19.00 19.00 1.3K
14:55 19.10 19.10 19.10 19.10 0.3K
15:15 19.56 19.56 19.56 19.56 0.0K
15:20 19.56 19.56 19.56 19.56 0.3K
15:45 19.60 19.60 19.60 19.60 0.0K
15:50 19.87 19.87 19.87 19.87 0.8K
15:55 19.75 19.75 19.75 19.75 0.4K
16:00 19.90 19.90 19.90 19.90 0.0K
16:05 19.90 19.97 19.90 19.97 0.7K
16:10 19.68 19.68 19.68 19.68 0.0K
16:15 19.97 19.97 19.97 19.97 0.0K
16:25 19.94 19.94 19.94 19.94 0.0K
16:30 19.97 19.97 19.97 19.97 0.0K
16:35 19.97 20.01 19.97 20.01 0.1K
16:45 19.73 19.73 19.54 19.54 0.0K
16:50 19.52 19.68 19.52 19.61 0.8K
17:10 19.94 19.94 19.94 19.94 0.1K
17:20 19.95 19.96 19.95 19.96 1.8K
17:25 19.96 19.96 19.80 19.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available