Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 21.86 21.86 21.86 21.86 0.0K
09:25 21.76 21.76 21.76 21.76 0.1K
09:30 21.72 21.72 21.72 21.72 0.3K
09:55 21.69 21.69 21.69 21.69 0.4K
10:05 21.58 21.72 21.58 21.72 0.1K
10:20 21.72 21.72 21.70 21.70 0.3K
10:25 21.70 21.70 21.70 21.70 0.1K
10:30 21.70 21.70 21.70 21.70 3.2K
10:35 21.70 21.70 21.70 21.70 0.8K
10:40 21.71 21.71 21.70 21.70 0.9K
11:20 21.70 21.70 21.70 21.70 0.0K
11:25 21.75 21.75 21.75 21.75 0.0K
11:30 21.75 21.75 21.75 21.75 0.0K
11:45 21.75 21.75 21.75 21.75 0.4K
12:00 21.75 21.75 21.75 21.75 0.1K
12:05 21.75 21.80 21.75 21.80 0.4K
12:15 21.80 21.80 21.80 21.80 0.0K
12:20 21.80 21.80 21.80 21.80 0.3K
12:25 21.85 21.87 21.85 21.87 3.9K
13:10 21.80 21.80 21.80 21.80 0.0K
13:25 21.84 21.84 21.84 21.84 0.0K
15:10 21.75 21.75 21.61 21.61 0.2K
15:15 21.68 21.68 21.68 21.68 0.0K
15:30 21.75 21.75 21.75 21.75 0.5K
15:40 21.55 21.68 21.55 21.68 0.1K
15:45 21.73 21.73 21.73 21.73 2.2K
16:15 21.78 21.78 21.78 21.78 0.4K
16:25 21.51 21.51 21.51 21.51 0.0K
16:35 21.63 21.63 21.63 21.63 0.0K
16:45 21.74 21.74 21.74 21.74 0.1K
17:25 21.58 21.58 21.58 21.58 0.2K
17:35 21.74 21.74 21.74 21.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available