Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.07 22.07 22.01 22.01 0.6K
09:05 22.14 22.14 22.14 22.14 2.0K
09:10 22.29 22.29 22.29 22.29 1.0K
09:15 22.43 22.43 22.28 22.28 0.2K
09:20 22.31 22.31 22.31 22.31 0.1K
10:10 22.45 22.45 22.45 22.45 0.0K
10:40 22.31 22.31 22.31 22.31 0.2K
10:45 22.45 22.45 22.45 22.45 0.0K
11:10 22.45 22.45 22.45 22.45 0.0K
11:20 22.45 22.45 22.45 22.45 0.0K
11:30 22.25 22.25 22.25 22.25 0.0K
13:10 22.41 22.41 22.41 22.41 0.0K
13:15 22.45 22.45 22.41 22.41 0.5K
13:35 22.58 22.58 22.58 22.58 0.0K
13:50 22.45 22.45 22.45 22.45 0.0K
14:10 22.44 22.56 22.44 22.56 0.0K
14:20 22.44 22.44 22.44 22.44 0.2K
14:45 22.58 22.58 22.58 22.58 0.0K
15:05 22.73 22.73 22.73 22.73 0.0K
15:10 22.73 22.73 22.73 22.73 0.0K
15:30 22.72 22.72 22.72 22.72 0.0K
16:15 22.37 22.41 22.37 22.41 0.5K
16:25 22.36 22.36 22.36 22.36 0.0K
16:45 22.59 22.59 22.59 22.59 0.0K
16:50 22.59 22.59 22.59 22.59 0.0K
17:05 22.49 22.49 22.49 22.49 0.0K
17:25 22.46 22.46 22.46 22.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available