Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.47 22.47 22.47 22.47 0.4K
09:05 22.43 22.43 22.43 22.43 0.0K
09:10 22.43 22.43 22.35 22.35 0.2K
09:25 22.36 22.36 22.36 22.36 0.0K
10:00 22.29 22.29 22.29 22.29 0.1K
10:05 22.21 22.21 22.09 22.09 0.5K
10:15 22.04 22.04 22.04 22.04 0.0K
10:25 22.15 22.15 22.15 22.15 0.3K
10:35 22.05 22.15 22.05 22.15 0.2K
10:45 22.27 22.27 22.27 22.27 0.0K
11:25 22.34 22.34 22.34 22.34 0.0K
13:00 22.41 22.41 22.41 22.41 0.0K
13:05 22.10 22.10 22.10 22.10 0.1K
13:10 22.23 22.23 22.23 22.23 0.0K
13:30 22.41 22.41 22.41 22.41 0.0K
14:35 22.04 22.04 22.04 22.04 0.0K
15:15 22.15 22.15 22.15 22.15 1.2K
15:20 22.22 22.22 22.20 22.20 0.0K
15:25 22.06 22.06 22.06 22.06 0.3K
16:05 22.34 22.34 22.34 22.34 0.3K
16:15 22.41 22.41 22.41 22.41 0.1K
16:25 22.48 22.48 22.48 22.48 0.1K
16:40 22.37 22.37 22.37 22.37 0.2K
16:45 22.33 22.33 22.26 22.26 0.2K
17:00 22.20 22.20 22.20 22.20 0.3K
17:10 22.17 22.17 22.17 22.17 0.0K
17:15 22.21 22.21 22.09 22.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available