Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.02 22.02 22.02 22.02 0.3K
09:25 21.96 21.96 21.96 21.96 0.2K
09:55 21.85 21.85 21.85 21.85 0.3K
10:30 22.17 22.17 22.17 22.17 0.3K
11:15 21.85 21.85 21.85 21.85 0.0K
13:00 22.00 22.00 22.00 22.00 0.0K
13:10 21.93 21.93 21.93 21.93 0.0K
13:15 22.00 22.00 22.00 22.00 0.0K
13:25 21.99 21.99 21.99 21.99 0.8K
13:50 22.00 22.00 22.00 22.00 0.5K
14:00 22.00 22.00 22.00 22.00 0.1K
15:10 22.04 22.04 22.04 22.04 0.1K
15:40 22.08 22.08 22.08 22.08 0.0K
16:25 21.90 21.90 21.90 21.90 0.0K
16:30 22.04 22.04 22.04 22.04 0.0K
17:00 21.95 21.95 21.95 21.95 0.1K
17:35 22.08 22.08 22.08 22.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available