Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.08 22.08 22.08 22.08 0.5K
09:05 21.94 21.94 21.94 21.94 1.0K
09:25 22.09 22.09 22.09 22.09 0.0K
09:45 22.00 22.00 22.00 22.00 0.0K
10:00 21.87 21.87 21.87 21.87 1.2K
10:05 22.19 22.19 22.19 22.19 0.0K
10:35 21.96 21.96 21.96 21.96 1.0K
11:00 21.93 21.93 21.85 21.85 4.0K
11:30 21.90 21.90 21.84 21.84 2.4K
12:00 21.86 21.95 21.86 21.95 2.5K
12:35 21.81 21.81 21.81 21.81 2.6K
12:45 21.93 21.93 21.93 21.93 0.0K
12:55 21.95 21.95 21.95 21.95 0.2K
13:05 22.14 22.14 21.87 21.87 0.3K
13:10 22.00 22.00 22.00 22.00 0.0K
13:40 21.82 21.82 21.81 21.81 3.8K
13:45 21.89 21.89 21.89 21.89 0.8K
13:50 21.87 21.87 21.87 21.87 0.5K
13:55 21.90 21.90 21.90 21.90 0.9K
14:00 21.88 21.88 21.81 21.81 10.5K
14:05 21.85 21.85 21.85 21.85 0.1K
14:10 21.90 21.90 21.90 21.90 0.9K
14:20 21.82 21.82 21.82 21.82 3.0K
14:25 22.00 22.00 22.00 22.00 0.5K
14:30 21.90 21.90 21.89 21.89 0.5K
14:35 21.90 21.90 21.90 21.90 0.0K
14:45 21.89 21.89 21.89 21.89 1.5K
14:50 21.92 21.92 21.92 21.92 0.0K
15:05 21.79 21.80 21.79 21.80 8.0K
15:30 21.89 21.89 21.89 21.89 0.6K
15:35 21.84 21.84 21.84 21.84 0.1K
15:40 21.91 21.91 21.79 21.83 4.7K
15:45 21.93 21.93 21.93 21.93 0.4K
16:05 21.81 21.81 21.81 21.81 0.5K
16:20 22.11 22.11 22.11 22.11 0.2K
16:25 22.11 22.11 22.10 22.10 0.2K
16:30 22.00 22.00 22.00 22.00 0.5K
16:35 22.01 22.01 22.01 22.01 1.7K
16:45 22.11 22.11 22.11 22.11 0.0K
17:00 22.00 22.00 22.00 22.00 4.6K
17:25 21.93 21.93 21.93 21.93 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available