Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.25 22.25 22.25 22.25 0.5K
09:15 22.20 22.20 22.11 22.11 3.8K
09:20 22.20 22.29 22.20 22.29 0.5K
09:30 22.27 22.27 22.17 22.17 0.4K
09:35 22.22 22.22 22.22 22.22 0.0K
09:50 22.20 22.20 22.20 22.20 0.1K
09:55 22.20 22.20 22.20 22.20 0.8K
10:00 22.28 22.28 22.28 22.28 0.4K
10:10 22.25 22.25 22.25 22.25 0.1K
10:25 22.30 22.30 22.30 22.30 0.0K
10:30 22.30 22.30 22.30 22.30 0.7K
11:05 22.31 22.31 22.31 22.31 0.3K
11:10 22.37 22.37 22.37 22.37 0.0K
11:40 22.24 22.24 22.24 22.24 0.1K
12:25 22.22 22.22 22.22 22.22 0.1K
12:35 22.21 22.21 22.21 22.21 0.1K
12:45 22.19 22.19 22.19 22.19 0.1K
12:50 22.19 22.19 22.19 22.19 0.3K
13:10 22.19 22.20 22.19 22.20 0.0K
13:40 22.18 22.18 22.18 22.18 0.1K
13:55 22.20 22.20 22.20 22.20 0.0K
14:10 22.31 22.31 22.31 22.31 0.0K
14:25 22.22 22.22 22.22 22.22 0.5K
14:55 22.30 22.30 22.30 22.30 0.1K
15:05 22.24 22.24 22.23 22.23 0.6K
15:40 22.29 22.29 22.29 22.29 0.5K
15:55 22.19 22.19 22.19 22.19 0.3K
16:05 22.22 22.22 22.22 22.22 0.1K
16:20 22.30 22.30 22.17 22.17 0.6K
16:25 22.29 22.29 22.29 22.29 0.0K
16:40 22.15 22.15 22.15 22.15 0.6K
16:45 22.12 22.12 22.12 22.12 1.9K
16:50 22.16 22.16 22.16 22.16 0.1K
17:05 22.16 22.16 22.16 22.16 0.1K
17:25 22.27 22.27 22.27 22.27 0.0K
17:35 22.19 22.19 22.19 22.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available