Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.21 22.21 22.21 22.21 0.2K
09:20 22.10 22.10 22.10 22.10 0.0K
09:35 22.10 22.10 22.10 22.10 0.0K
09:40 22.10 22.10 22.10 22.10 0.1K
09:55 22.04 22.04 22.04 22.04 0.0K
11:25 22.06 22.06 22.06 22.06 0.1K
12:10 22.09 22.09 22.09 22.09 0.1K
13:05 22.00 22.00 22.00 22.00 0.7K
13:10 22.06 22.06 22.06 22.06 0.0K
13:15 21.99 21.99 21.99 21.99 0.0K
13:55 22.14 22.14 22.14 22.14 0.0K
14:05 22.06 22.06 22.06 22.06 0.2K
14:20 22.05 22.05 22.05 22.05 0.0K
14:30 21.98 21.98 21.98 21.98 0.2K
14:45 21.99 21.99 21.99 21.99 0.4K
14:55 21.96 21.96 21.96 21.96 0.0K
15:05 21.91 21.91 21.87 21.87 0.9K
15:10 21.87 21.87 21.87 21.87 0.0K
15:15 21.92 21.92 21.92 21.92 0.0K
15:40 21.95 21.95 21.95 21.95 0.6K
16:05 22.02 22.02 22.02 22.02 0.0K
16:10 22.17 22.17 22.09 22.09 2.3K
16:25 22.08 22.08 22.08 22.08 0.1K
16:55 22.12 22.12 22.12 22.12 0.0K
17:35 22.05 22.05 22.05 22.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available