Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.08 22.08 22.08 22.08 0.0K
09:10 22.16 22.16 22.16 22.16 0.0K
09:30 22.15 22.15 22.15 22.15 0.0K
09:40 22.09 22.09 22.09 22.09 0.4K
09:50 22.07 22.07 22.07 22.07 0.0K
11:00 22.14 22.14 22.14 22.14 0.4K
11:40 22.15 22.15 22.15 22.15 0.0K
12:10 22.16 22.16 22.16 22.16 0.4K
12:25 22.12 22.12 22.12 22.12 0.4K
13:10 22.18 22.18 22.18 22.18 0.0K
13:30 22.10 22.10 22.10 22.10 0.1K
14:40 22.03 22.03 22.03 22.03 0.9K
14:50 21.99 21.99 21.99 21.99 0.3K
15:00 21.94 21.94 21.94 21.94 0.4K
15:40 21.90 21.90 21.90 21.90 0.0K
15:45 21.89 21.91 21.89 21.91 2.3K
15:55 21.87 21.87 21.87 21.87 1.1K
16:05 21.93 21.93 21.93 21.93 0.9K
16:10 21.94 21.94 21.94 21.94 0.1K
16:20 21.99 21.99 21.99 21.99 0.3K
16:25 22.00 22.07 22.00 22.07 2.1K
17:00 22.05 22.05 22.05 22.05 0.1K
17:10 21.92 21.92 21.92 21.92 24.3K
17:20 22.04 22.04 22.04 22.04 0.0K
17:35 22.15 22.15 22.15 22.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available