Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.88 22.88 22.88 22.88 0.1K
10:30 22.80 22.80 22.80 22.80 0.0K
11:50 22.80 22.80 22.80 22.80 0.0K
12:25 22.80 22.80 22.80 22.80 0.0K
13:10 22.84 22.84 22.84 22.84 0.0K
14:10 22.83 22.83 22.83 22.83 0.2K
15:15 22.80 22.80 22.80 22.80 0.2K
15:40 22.83 22.83 22.83 22.83 0.0K
16:25 22.80 22.80 22.74 22.74 0.2K
16:45 22.82 22.82 22.82 22.82 0.0K
17:00 22.76 22.76 22.76 22.76 0.0K
17:05 22.76 22.76 22.76 22.76 0.0K
17:25 22.72 22.72 22.72 22.72 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available