Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.09 23.09 23.09 23.09 15.4K
09:10 23.24 23.24 23.24 23.24 2.1K
09:30 23.32 23.32 23.32 23.32 0.2K
09:45 23.28 23.28 23.27 23.27 3.3K
09:50 23.27 23.27 23.27 23.27 1.5K
10:05 23.32 23.32 23.32 23.32 0.0K
10:10 23.30 23.30 23.30 23.30 0.1K
10:30 23.39 23.39 23.39 23.39 0.2K
11:10 23.39 23.40 23.39 23.40 1.0K
11:35 23.34 23.34 23.34 23.34 0.0K
12:05 23.37 23.37 23.33 23.33 0.4K
12:20 23.35 23.35 23.35 23.35 0.2K
13:10 23.39 23.39 23.39 23.39 0.0K
13:35 23.34 23.34 23.34 23.34 0.0K
13:50 23.31 23.31 23.31 23.31 0.2K
14:50 23.30 23.30 23.30 23.30 1.8K
16:00 23.17 23.17 23.17 23.17 0.8K
16:15 23.13 23.22 23.13 23.22 1.4K
16:25 23.26 23.26 23.26 23.26 0.5K
16:35 23.27 23.27 23.27 23.27 0.5K
16:45 23.37 23.37 23.37 23.37 0.0K
16:50 23.28 23.38 23.28 23.38 0.4K
17:25 23.33 23.41 23.33 23.41 4.6K
17:30 23.41 23.41 23.41 23.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available