Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.51 23.60 23.51 23.60 0.1K
09:05 23.60 23.60 23.56 23.56 0.2K
09:10 23.82 23.82 23.82 23.82 0.0K
09:15 23.71 23.71 23.71 23.71 0.1K
09:25 23.76 23.76 23.76 23.76 0.6K
09:45 23.85 23.85 23.80 23.80 0.4K
10:10 23.86 23.86 23.80 23.80 0.2K
10:15 23.90 23.90 23.83 23.83 0.1K
10:20 23.80 23.80 23.80 23.80 0.1K
10:25 23.85 23.85 23.85 23.85 0.0K
10:35 23.82 23.82 23.82 23.82 0.0K
11:15 23.79 23.79 23.79 23.79 0.2K
11:20 23.85 23.85 23.85 23.85 0.0K
12:00 23.85 23.85 23.85 23.85 0.2K
12:30 23.90 23.90 23.90 23.90 4.7K
12:40 23.90 23.90 23.90 23.90 0.3K
12:50 23.94 23.94 23.94 23.94 0.0K
13:00 23.94 23.94 23.94 23.94 0.9K
13:05 23.87 23.87 23.87 23.87 2.5K
13:10 23.94 23.94 23.94 23.94 0.0K
13:30 23.90 23.90 23.90 23.90 0.2K
13:45 23.89 23.89 23.89 23.89 0.2K
13:50 23.86 23.86 23.86 23.86 0.5K
14:05 23.89 23.91 23.88 23.91 0.1K
14:45 23.85 23.85 23.85 23.85 0.0K
14:50 23.83 23.83 23.83 23.83 0.5K
15:10 23.87 23.90 23.87 23.90 0.1K
15:20 23.87 23.87 23.87 23.87 0.0K
15:50 23.79 23.80 23.79 23.80 0.1K
15:55 23.80 23.80 23.80 23.80 0.3K
16:00 23.79 23.80 23.79 23.80 0.9K
16:10 23.79 23.85 23.79 23.85 0.8K
16:15 23.85 23.85 23.85 23.85 0.0K
16:20 23.81 23.81 23.81 23.81 0.0K
16:25 23.84 23.84 23.84 23.84 0.0K
16:35 23.79 23.79 23.79 23.79 0.0K
17:10 23.78 23.87 23.78 23.87 0.4K
17:35 23.82 23.82 23.82 23.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available