Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.93 23.93 23.93 23.93 0.0K
09:15 23.90 23.90 23.90 23.90 0.1K
09:25 23.85 23.85 23.85 23.85 0.0K
09:40 23.75 23.75 23.75 23.75 0.7K
09:50 23.75 23.75 23.75 23.75 0.0K
10:20 23.70 23.70 23.70 23.70 1.0K
10:35 23.82 23.82 23.82 23.82 1.1K
10:40 23.71 23.71 23.71 23.71 0.5K
11:05 23.73 23.73 23.73 23.73 0.6K
13:10 23.83 23.83 23.83 23.83 0.0K
13:25 23.79 23.79 23.79 23.79 0.1K
13:40 23.77 23.77 23.77 23.77 0.0K
14:45 23.80 23.80 23.80 23.80 0.1K
16:10 23.75 23.75 23.75 23.75 0.4K
16:45 23.84 23.84 23.84 23.84 0.0K
16:55 23.83 23.83 23.83 23.83 0.0K
17:00 23.81 23.81 23.80 23.80 0.9K
17:25 23.84 23.84 23.84 23.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available