Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.87 23.87 23.87 23.87 2.3K
09:20 23.61 23.61 23.61 23.61 0.1K
09:30 23.67 23.67 23.67 23.67 1.0K
09:40 23.66 23.66 23.66 23.66 0.0K
09:45 23.68 23.68 23.68 23.68 0.5K
09:55 23.79 23.79 23.79 23.79 0.0K
10:15 23.70 23.70 23.70 23.70 0.0K
10:30 23.74 23.74 23.74 23.74 0.1K
10:55 23.69 23.69 23.69 23.69 0.0K
12:30 23.78 23.78 23.78 23.78 0.0K
13:10 23.81 23.81 23.81 23.81 0.0K
13:40 23.77 23.77 23.77 23.77 0.0K
13:50 23.77 23.77 23.77 23.77 0.0K
13:55 23.77 23.77 23.77 23.77 0.0K
14:50 23.85 23.85 23.85 23.85 0.4K
15:10 23.81 23.81 23.81 23.81 0.0K
15:50 23.79 23.79 23.79 23.79 0.0K
15:55 23.70 23.70 23.70 23.70 1.1K
16:05 23.76 23.77 23.76 23.77 0.5K
16:10 23.69 23.69 23.69 23.69 0.3K
16:20 23.76 23.76 23.76 23.76 0.3K
16:25 23.73 23.73 23.73 23.73 0.0K
16:30 23.70 23.70 23.70 23.70 0.5K
16:50 23.65 23.65 23.65 23.65 0.0K
17:00 23.68 23.68 23.68 23.68 0.1K
17:25 23.70 23.70 23.70 23.70 0.1K
17:35 23.71 23.71 23.71 23.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available