Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.54 24.54 24.54 24.54 9.2K
09:10 24.39 24.39 24.37 24.37 0.6K
09:20 24.35 24.56 24.35 24.56 0.3K
09:40 24.38 24.38 24.35 24.35 0.0K
09:45 24.16 24.16 24.16 24.16 0.0K
10:05 24.13 24.13 24.13 24.13 3.0K
10:20 24.10 24.10 24.10 24.10 0.0K
10:55 24.28 24.28 24.28 24.28 0.4K
11:00 24.28 24.29 24.28 24.29 0.7K
11:10 24.29 24.29 24.29 24.29 0.0K
11:20 24.29 24.29 24.29 24.29 0.4K
11:25 24.29 24.32 24.29 24.32 1.4K
12:35 24.21 24.21 24.21 24.21 0.0K
13:10 24.26 24.26 24.20 24.20 0.3K
13:50 24.22 24.22 24.22 24.22 2.2K
14:15 24.16 24.16 24.16 24.16 1.6K
14:30 24.11 24.11 24.11 24.11 0.1K
14:45 24.24 24.24 24.24 24.24 0.0K
14:55 24.14 24.14 24.14 24.14 0.2K
15:45 24.18 24.18 24.18 24.18 2.2K
15:55 24.11 24.11 24.11 24.11 0.1K
16:25 24.15 24.15 24.15 24.15 0.1K
16:40 24.28 24.28 24.28 24.28 0.1K
16:45 24.30 24.30 24.30 24.30 0.0K
16:55 24.15 24.15 24.15 24.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available