Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.30 24.30 24.30 24.30 0.1K
09:25 24.23 24.23 24.23 24.23 0.0K
09:30 24.19 24.19 24.19 24.19 4.4K
09:50 24.22 24.22 24.22 24.22 0.0K
09:55 24.30 24.30 24.30 24.30 0.0K
10:00 24.24 24.29 24.24 24.29 0.0K
10:10 24.20 24.20 24.20 24.20 0.4K
10:15 24.22 24.22 24.22 24.22 0.1K
10:30 24.24 24.24 24.24 24.24 0.2K
10:40 24.20 24.20 24.20 24.20 0.0K
10:50 24.11 24.11 24.11 24.11 0.1K
11:00 24.19 24.19 24.19 24.19 0.0K
11:25 24.10 24.10 24.10 24.10 0.0K
11:30 24.25 24.25 24.25 24.25 0.0K
11:35 24.08 24.08 24.08 24.08 0.0K
11:55 24.03 24.03 24.03 24.03 0.2K
12:05 24.24 24.24 24.24 24.24 0.0K
12:40 24.16 24.16 24.16 24.16 0.2K
12:45 24.06 24.06 24.06 24.06 0.0K
13:10 24.18 24.18 24.18 24.18 0.0K
13:20 24.14 24.14 24.02 24.02 0.4K
13:30 24.00 24.00 24.00 24.00 0.0K
13:45 24.00 24.00 24.00 24.00 0.6K
13:50 24.13 24.13 24.13 24.13 0.1K
14:20 23.88 23.98 23.88 23.98 1.4K
14:30 23.90 23.90 23.90 23.90 1.0K
14:50 23.90 23.90 23.90 23.90 0.5K
15:10 24.05 24.05 24.05 24.05 0.0K
15:20 23.95 23.95 23.95 23.95 0.4K
15:35 24.05 24.05 24.05 24.05 0.4K
15:45 24.03 24.03 24.03 24.03 0.4K
15:50 24.06 24.12 24.06 24.07 0.6K
16:20 23.92 23.92 23.92 23.92 0.3K
16:50 24.05 24.05 24.05 24.05 0.4K
17:00 24.03 24.17 24.03 24.17 2.5K
17:05 24.08 24.08 24.02 24.02 0.8K
17:10 24.00 24.03 24.00 24.03 0.2K
17:15 24.03 24.11 24.03 24.11 0.8K
17:20 24.05 24.05 24.05 24.05 0.1K
17:35 24.07 24.07 24.07 24.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available