Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.11 24.26 24.11 24.26 0.4K
09:05 24.25 24.25 24.25 24.25 0.0K
09:15 24.25 24.32 24.25 24.32 5.8K
09:25 24.38 24.47 24.38 24.41 0.2K
09:35 24.40 24.40 24.38 24.38 0.0K
09:45 24.49 24.50 24.49 24.50 0.9K
09:50 24.51 24.51 24.51 24.51 0.0K
10:05 24.56 24.56 24.56 24.56 0.0K
10:30 24.56 24.61 24.56 24.61 1.4K
10:45 24.66 24.67 24.66 24.66 3.4K
10:50 24.66 24.66 24.64 24.64 2.5K
10:55 24.66 24.66 24.66 24.66 0.9K
11:00 24.63 24.63 24.63 24.63 0.3K
11:05 24.69 24.69 24.69 24.69 0.0K
11:50 24.65 24.65 24.65 24.65 0.0K
12:00 24.64 24.64 24.64 24.64 0.1K
12:55 24.69 24.69 24.69 24.69 0.0K
13:10 24.66 24.66 24.66 24.66 0.0K
13:20 24.69 24.69 24.69 24.69 0.1K
13:40 24.70 24.70 24.70 24.70 0.0K
15:35 24.63 24.63 24.63 24.63 0.0K
15:50 24.64 24.64 24.64 24.64 0.4K
16:05 24.63 24.63 24.63 24.63 0.1K
16:10 24.67 24.67 24.67 24.67 0.0K
16:20 24.67 24.67 24.67 24.67 0.2K
16:45 24.64 24.64 24.52 24.52 0.9K
17:20 24.60 24.60 24.60 24.60 0.1K
17:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available