Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.84 24.84 24.68 24.68 0.4K
09:05 24.68 24.68 24.68 24.68 0.0K
09:10 24.68 24.68 24.68 24.68 0.1K
09:20 24.56 24.56 24.56 24.56 0.3K
09:30 24.69 24.69 24.69 24.69 4.3K
09:35 24.70 24.70 24.70 24.70 0.0K
09:40 24.70 24.70 24.70 24.70 0.2K
09:45 24.70 24.70 24.70 24.70 0.8K
09:55 24.84 24.84 24.84 24.84 0.2K
10:05 24.80 24.81 24.80 24.81 0.2K
10:50 24.81 24.81 24.80 24.80 0.0K
11:15 24.81 24.81 24.81 24.81 0.2K
12:00 24.81 24.81 24.81 24.81 0.1K
12:10 24.85 24.85 24.85 24.85 0.0K
12:20 24.82 24.82 24.82 24.82 0.1K
12:35 24.86 24.86 24.85 24.85 0.0K
13:00 24.87 24.87 24.87 24.87 0.1K
13:05 24.87 24.87 24.87 24.87 0.0K
13:10 24.84 24.84 24.84 24.84 0.0K
13:45 24.87 24.87 24.87 24.87 0.0K
13:55 24.81 24.81 24.81 24.81 0.5K
14:05 24.84 24.84 24.84 24.84 0.1K
14:30 24.80 24.80 24.80 24.80 0.1K
15:00 24.74 24.74 24.74 24.74 3.2K
15:10 24.74 24.74 24.74 24.74 0.3K
15:25 24.70 24.70 24.70 24.70 0.2K
15:30 24.70 24.70 24.70 24.70 0.2K
15:40 24.65 24.65 24.62 24.62 5.7K
15:45 24.65 24.71 24.65 24.71 2.9K
16:00 24.69 24.79 24.69 24.79 5.9K
16:05 24.79 24.79 24.79 24.79 1.0K
16:10 24.80 24.80 24.80 24.80 0.2K
16:25 24.81 24.81 24.81 24.81 0.2K
16:30 24.85 24.85 24.85 24.85 0.5K
16:35 24.86 24.86 24.86 24.86 0.4K
16:40 24.90 24.90 24.90 24.90 0.0K
16:45 24.90 24.90 24.90 24.90 0.0K
16:50 24.91 24.91 24.91 24.91 7.8K
16:55 24.91 24.91 24.90 24.90 0.8K
17:25 24.86 24.88 24.86 24.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available