Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF

ASHS
🏛️ usa →
36.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 36.61 36.68 36.56 36.65 0.0M
2025-09-25 37.21 37.21 37.05 37.08 0.1M
2025-09-24 37.14 37.16 37.07 37.08 0.0M
2025-09-23 36.54 36.59 36.42 36.45 0.0M
2025-09-22 36.75 36.81 36.73 36.77 0.1M
2025-09-19 36.56 36.58 36.50 36.50 0.0M
2025-09-18 36.58 36.81 36.52 36.70 0.1M
2025-09-17 37.05 37.11 36.98 37.07 0.0M
2025-09-16 36.58 36.66 36.51 36.64 0.0M
2025-09-15 36.33 36.41 36.33 36.39 0.0M
2025-09-12 36.30 36.31 36.24 36.28 0.0M
2025-09-11 36.12 36.43 36.12 36.40 0.1M
2025-09-10 35.02 35.05 35.00 35.05 0.0M
2025-09-09 35.20 35.24 35.17 35.18 0.0M
2025-09-08 35.52 35.57 35.38 35.57 0.0M
2025-09-05 35.12 35.18 35.08 35.14 0.0M
2025-09-04 34.00 34.00 33.87 33.91 0.0M
2025-09-03 34.81 34.93 34.75 34.93 0.0M
2025-09-02 35.04 35.32 35.02 35.22 0.0M
2025-08-29 35.88 35.88 35.69 35.82 0.0M
2025-08-28 35.55 35.63 35.44 35.59 0.0M
2025-08-27 34.50 34.55 34.45 34.50 0.0M
2025-08-26 35.30 35.30 35.19 35.21 0.0M
2025-08-25 35.12 35.15 34.96 35.02 0.0M
2025-08-22 34.47 34.81 34.47 34.79 0.0M
2025-08-21 33.72 33.81 33.71 33.76 0.0M
2025-08-20 33.89 34.00 33.86 34.00 0.0M
2025-08-19 33.31 33.33 33.24 33.24 0.0M
2025-08-18 33.55 33.60 33.42 33.52 0.0M
2025-08-15 33.03 33.05 32.98 32.98 0.0M
2025-08-14 32.34 32.34 32.16 32.16 0.0M
2025-08-13 32.86 32.88 32.83 32.83 0.0M
2025-08-12 32.20 32.30 32.15 32.30 0.0M
2025-08-11 32.04 32.04 31.92 31.92 0.0M
2025-08-08 31.71 31.73 31.68 31.73 0.0M
2025-08-07 31.77 31.77 31.66 31.69 0.0M
2025-08-06 31.85 31.85 31.82 31.82 0.0M
2025-08-05 31.64 31.64 31.58 31.58 0.0M
2025-08-04 31.48 31.48 31.35 31.41 0.0M
2025-08-01 31.00 31.00 30.92 30.96 0.0M
2025-07-31 30.99 31.00 30.93 30.97 0.0M
2025-07-30 31.50 31.54 31.41 31.41 0.0M
2025-07-29 31.90 31.90 31.79 31.81 0.0M
2025-07-28 31.64 31.66 31.59 31.59 0.0M
2025-07-25 31.64 31.64 31.57 31.61 0.0M
2025-07-24 31.64 31.64 31.50 31.60 0.0M
2025-07-23 31.20 31.25 31.20 31.25 0.0M
2025-07-22 31.15 31.30 31.13 31.30 0.0M
2025-07-21 30.81 30.91 30.81 30.91 0.0M
2025-07-18 30.59 30.66 30.50 30.53 0.0M
2025-07-17 30.30 30.50 30.30 30.49 0.0M
2025-07-16 30.01 30.07 29.99 30.05 0.0M
2025-07-15 30.05 30.14 30.03 30.08 0.0M
2025-07-14 30.17 30.18 30.16 30.16 0.0M
2025-07-11 30.21 30.21 30.10 30.15 0.0M
2025-07-10 29.94 29.99 29.93 29.99 0.0M
2025-07-09 29.77 29.78 29.74 29.78 0.0M
2025-07-08 29.84 29.87 29.83 29.86 0.0M
2025-07-07 29.46 29.56 29.46 29.49 0.0M
2025-07-03 29.61 29.61 29.55 29.55 0.0M
2025-07-02 29.39 29.42 29.36 29.42 0.0M
2025-07-01 29.63 29.66 29.63 29.65 0.0M
2025-06-30 29.56 29.65 29.51 29.65 0.0M
2025-06-27 29.35 29.36 29.26 29.26 0.0M
2025-06-26 29.27 29.30 29.26 29.27 0.0M
2025-06-25 29.42 29.42 29.33 29.40 0.0M
2025-06-24 28.83 28.98 28.83 28.98 0.0M
2025-06-23 28.33 28.41 28.32 28.41 0.0M
2025-06-20 28.27 28.27 28.20 28.20 0.0M
2025-06-18 28.57 28.57 28.51 28.51 0.0M
2025-06-17 28.68 28.68 28.58 28.59 0.0M
2025-06-16 28.79 28.81 28.58 28.70 0.0M
2025-06-13 28.60 28.63 28.52 28.55 0.0M
2025-06-12 28.87 28.93 28.87 28.91 0.0M
2025-06-11 28.75 28.81 28.75 28.77 0.0M
2025-06-10 28.74 28.74 28.62 28.66 0.0M
2025-06-09 28.94 28.98 28.86 28.98 0.0M
2025-06-06 28.67 28.67 28.53 28.66 0.0M
2025-06-05 28.84 28.84 28.78 28.78 0.0M
2025-06-04 28.50 28.62 28.50 28.62 0.0M
2025-06-03 28.28 28.28 28.20 28.27 0.0M
2025-06-02 27.93 27.98 27.86 27.98 0.0M
2025-05-30 28.08 28.09 27.93 27.96 0.0M
2025-05-29 28.40 28.40 28.33 28.34 0.0M
2025-05-28 27.92 27.93 27.88 27.88 0.0M
2025-05-27 27.98 28.01 27.98 28.00 0.0M
2025-05-23 28.01 28.08 27.97 28.06 0.0M
2025-05-22 28.20 28.20 28.13 28.15 0.0M
2025-05-21 28.51 28.51 28.44 28.44 0.0M
2025-05-20 28.41 28.42 28.37 28.42 0.0M
2025-05-19 28.23 28.32 28.23 28.29 0.0M
2025-05-16 28.26 28.27 28.20 28.27 0.0M
2025-05-15 28.21 28.27 28.17 28.22 0.0M
2025-05-14 28.71 28.74 28.65 28.68 0.0M
2025-05-13 28.63 28.70 28.62 28.66 0.0M
2025-05-12 28.81 28.94 28.80 28.89 0.0M
2025-05-09 28.27 28.27 28.20 28.20 0.0M
2025-05-08 28.42 28.44 28.38 28.41 0.0M
2025-05-07 28.25 28.27 28.16 28.17 0.0M
2025-05-06 28.56 28.67 28.56 28.67 0.0M
2025-05-05 28.36 28.37 28.24 28.25 0.0M
2025-05-02 28.12 28.22 27.97 28.22 0.0M
2025-05-01 27.61 27.61 27.48 27.48 0.0M
2025-04-30 27.59 27.65 27.52 27.60 0.0M
2025-04-29 27.52 27.54 27.48 27.53 0.0M
2025-04-28 27.40 27.43 27.35 27.40 0.0M
2025-04-25 27.61 27.63 27.53 27.62 0.0M
2025-04-24 27.57 27.65 27.57 27.59 0.0M
2025-04-23 27.67 27.79 27.59 27.70 0.0M
2025-04-22 27.55 27.71 27.54 27.64 0.0M
2025-04-21 27.61 27.61 27.47 27.55 0.0M
2025-04-17 27.16 27.16 27.08 27.08 0.0M
2025-04-16 27.26 27.30 27.13 27.15 0.0M
2025-04-15 27.50 27.50 27.31 27.31 0.0M
2025-04-14 27.53 27.74 27.50 27.67 0.0M
2025-04-11 27.21 27.72 27.11 27.71 0.0M
2025-04-10 26.85 27.15 26.69 27.01 0.0M
2025-04-09 25.86 26.53 25.86 26.45 0.0M
2025-04-08 25.83 26.01 24.98 25.10 0.0M
2025-04-07 25.75 25.80 24.90 24.93 0.0M
2025-04-04 27.31 27.74 27.31 27.60 0.0M
2025-04-03 28.47 28.54 28.43 28.53 0.1M
2025-04-02 28.87 28.98 28.86 28.87 0.0M
2025-04-01 28.89 28.89 28.80 28.84 0.0M
2025-03-31 28.78 28.79 28.72 28.79 0.0M
2025-03-28 29.08 29.08 28.96 28.96 0.0M
2025-03-27 29.33 29.33 29.33 29.33 0.0M
2025-03-26 29.28 29.28 29.16 29.16 0.0M
2025-03-25 29.32 29.35 29.22 29.22 0.0M
2025-03-24 29.58 29.59 29.22 29.33 0.0M
2025-03-21 29.28 29.40 29.23 29.38 0.2M
2025-03-20 29.65 29.69 29.51 29.57 0.1M
2025-03-19 30.20 30.20 30.06 30.08 0.0M
2025-03-18 30.32 30.34 30.20 30.33 0.0M
2025-03-17 30.16 30.40 30.13 30.38 0.1M
2025-03-14 30.25 30.48 30.21 30.48 0.0M
2025-03-13 29.51 29.66 29.51 29.62 0.0M
2025-03-12 29.80 29.86 29.70 29.81 0.0M
2025-03-11 29.79 29.82 29.69 29.80 0.0M
2025-03-10 29.44 29.45 29.29 29.33 0.0M
2025-03-07 29.66 29.74 29.59 29.63 0.0M
2025-03-06 29.85 30.09 29.78 29.85 0.0M
2025-03-05 29.31 29.55 29.31 29.51 0.0M
2025-03-04 29.08 29.23 29.01 29.18 0.0M
2025-03-03 28.84 28.92 28.66 28.66 0.0M
2025-02-28 28.71 28.74 28.62 28.71 0.0M
2025-02-27 29.46 29.49 29.36 29.36 0.0M
2025-02-26 29.75 29.82 29.68 29.72 0.0M
2025-02-25 29.51 29.51 29.45 29.47 0.0M
2025-02-24 29.59 29.64 29.58 29.59 0.0M
2025-02-21 30.00 30.15 29.93 29.95 0.0M
2025-02-20 29.55 29.62 29.53 29.62 0.0M
2025-02-19 29.08 29.17 29.08 29.17 0.0M
2025-02-18 28.75 28.79 28.65 28.79 0.0M
2025-02-14 29.49 29.55 29.48 29.51 0.0M
2025-02-13 28.70 28.97 28.69 28.97 0.0M
2025-02-12 29.02 29.21 29.02 29.21 0.0M
2025-02-11 28.67 28.74 28.63 28.70 0.0M
2025-02-10 28.76 28.88 28.76 28.84 0.0M
2025-02-07 28.67 28.76 28.50 28.57 0.0M
2025-02-06 28.17 28.24 28.17 28.18 0.0M
2025-02-05 27.55 27.66 27.55 27.64 0.0M
2025-02-04 27.66 27.80 27.62 27.80 0.0M
2025-02-03 27.14 27.44 27.11 27.43 0.0M
2025-01-31 27.78 27.78 27.49 27.54 0.0M
2025-01-30 27.73 27.89 27.68 27.83 0.0M
2025-01-29 27.73 27.88 27.68 27.76 0.0M
2025-01-28 27.63 27.64 27.53 27.64 0.0M
2025-01-27 27.74 27.74 27.62 27.65 0.0M
2025-01-24 27.92 27.99 27.91 27.99 0.0M
2025-01-23 27.48 27.56 27.38 27.53 0.0M
2025-01-22 27.75 27.83 27.67 27.82 0.0M
2025-01-21 27.60 27.82 27.58 27.74 0.0M
2025-01-17 27.10 27.41 27.10 27.32 0.1M
2025-01-16 26.89 26.93 26.87 26.92 0.0M
2025-01-15 26.94 26.94 26.85 26.93 0.0M
2025-01-14 26.77 27.14 26.77 27.05 0.0M
2025-01-13 26.13 26.13 26.09 26.12 0.0M
2025-01-10 26.01 26.01 25.83 25.86 0.0M
2025-01-08 26.30 26.45 26.30 26.42 0.0M
2025-01-07 26.78 26.78 26.55 26.55 0.0M
2025-01-06 26.61 26.61 26.29 26.31 0.0M
2025-01-03 26.35 26.35 26.09 26.31 0.0M
2025-01-02 26.83 26.97 26.83 26.87 0.0M