Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
50.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 39.31 39.31 39.31 39.31 0.4K
09:10 39.35 39.35 39.35 39.35 1.3K
09:20 39.36 39.36 39.36 39.36 0.5K
09:25 39.38 39.38 39.38 39.38 0.0K
09:40 39.40 39.40 39.40 39.40 0.0K
09:55 39.36 39.36 39.36 39.36 0.0K
10:00 39.29 39.29 39.29 39.29 0.2K
10:25 39.32 39.32 39.32 39.32 0.0K
10:30 39.29 39.30 39.29 39.30 0.6K
10:50 39.30 39.30 39.25 39.25 0.3K
10:55 39.28 39.28 39.28 39.28 0.1K
11:00 39.29 39.29 39.26 39.26 0.5K
11:05 39.24 39.24 39.24 39.24 0.3K
11:10 39.25 39.25 39.22 39.22 0.1K
11:15 39.23 39.23 39.23 39.23 0.4K
11:20 39.21 39.24 39.20 39.24 2.2K
11:35 39.24 39.24 39.24 39.24 0.0K
11:40 39.26 39.28 39.26 39.28 0.4K
11:45 39.28 39.28 39.28 39.28 0.0K
12:00 39.34 39.34 39.31 39.31 0.3K
12:15 39.47 39.47 39.47 39.47 0.0K
12:20 39.45 39.45 39.45 39.45 0.0K
12:25 39.42 39.42 39.42 39.42 0.2K
12:50 39.48 39.52 39.48 39.52 1.3K
13:10 39.44 39.44 39.44 39.44 0.3K
13:15 39.43 39.43 39.43 39.43 0.0K
13:20 39.45 39.45 39.44 39.44 0.1K
13:25 39.45 39.45 39.45 39.45 0.2K
13:40 39.43 39.43 39.42 39.42 0.1K
13:45 39.35 39.35 39.35 39.35 0.1K
13:50 39.39 39.39 39.36 39.36 0.2K
14:00 39.35 39.35 39.35 39.35 0.1K
14:25 39.34 39.34 39.34 39.34 0.2K
14:30 39.27 39.27 39.27 39.27 0.8K
14:40 39.29 39.29 39.26 39.26 0.1K
14:45 39.28 39.28 39.28 39.28 2.5K
14:55 39.20 39.20 39.20 39.20 0.0K
15:00 39.16 39.16 39.16 39.16 0.0K
15:10 39.00 39.00 39.00 39.00 0.0K
15:15 38.83 38.83 38.82 38.82 1.2K
15:25 38.77 38.77 38.74 38.74 5.0K
15:30 38.73 38.73 38.73 38.73 0.3K
15:35 38.66 38.68 38.66 38.68 0.6K
15:40 38.67 38.69 38.67 38.69 0.7K
15:45 38.67 38.67 38.67 38.67 2.0K
15:50 38.77 38.77 38.77 38.77 0.4K
15:55 38.69 38.69 38.69 38.69 0.1K
16:05 38.72 38.72 38.72 38.72 0.1K
16:10 38.66 38.66 38.66 38.66 0.2K
16:15 38.67 38.67 38.60 38.64 0.4K
16:20 38.59 38.59 38.59 38.59 0.1K
16:25 38.64 38.64 38.64 38.64 0.0K
16:35 38.60 38.60 38.60 38.60 0.0K
16:40 38.56 38.56 38.56 38.56 0.1K
16:55 38.57 38.57 38.57 38.57 0.3K
17:00 38.65 38.65 38.65 38.65 0.3K
17:10 38.64 38.64 38.64 38.64 0.1K
17:20 38.66 38.66 38.65 38.65 0.0K
17:25 38.67 38.69 38.67 38.69 0.1K
17:35 38.78 38.78 38.78 38.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available