Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
50.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.85 38.85 38.85 38.85 0.1K
09:15 38.80 38.80 38.80 38.80 0.5K
09:20 38.78 38.78 38.77 38.77 0.1K
09:40 38.75 38.75 38.75 38.75 0.0K
09:45 38.77 38.77 38.77 38.77 0.0K
09:50 38.86 38.86 38.86 38.86 0.0K
10:15 38.83 38.83 38.83 38.83 0.0K
10:35 38.83 38.83 38.83 38.83 0.5K
10:45 38.82 38.82 38.82 38.82 0.0K
10:50 38.81 38.81 38.81 38.81 0.0K
10:55 38.80 38.80 38.80 38.80 0.1K
11:00 38.79 38.79 38.79 38.79 0.1K
11:10 38.80 38.80 38.80 38.80 0.3K
11:25 38.80 38.80 38.77 38.77 0.6K
11:40 38.79 38.79 38.78 38.78 0.3K
11:45 38.78 38.78 38.78 38.78 0.0K
11:55 38.77 38.77 38.77 38.77 0.1K
12:05 38.74 38.74 38.74 38.74 0.1K
12:10 38.72 38.72 38.72 38.72 1.5K
12:20 38.78 38.78 38.78 38.78 0.1K
12:25 38.77 38.77 38.77 38.77 0.1K
12:35 38.79 38.83 38.79 38.83 1.5K
12:40 38.81 38.81 38.81 38.81 0.1K
12:45 38.81 38.81 38.81 38.81 0.2K
12:50 38.80 38.80 38.80 38.80 0.1K
13:00 38.81 38.81 38.81 38.81 0.2K
13:05 38.81 38.81 38.81 38.81 0.1K
13:10 38.83 38.83 38.83 38.83 0.2K
13:15 38.82 38.82 38.82 38.82 0.1K
13:25 38.85 38.85 38.85 38.85 0.1K
14:05 38.79 38.79 38.74 38.74 0.2K
14:25 38.75 38.75 38.75 38.75 0.3K
14:30 38.74 38.74 38.74 38.74 0.4K
14:35 38.73 38.73 38.73 38.73 0.3K
14:40 38.71 38.71 38.71 38.71 0.2K
14:45 38.73 38.73 38.73 38.73 0.0K
15:00 38.69 38.69 38.69 38.69 0.0K
15:05 38.67 38.67 38.67 38.67 0.1K
15:20 38.68 38.68 38.68 38.68 0.1K
15:30 38.70 38.70 38.70 38.70 0.2K
15:35 38.72 38.72 38.72 38.72 0.1K
15:40 38.75 38.75 38.75 38.75 0.2K
15:45 38.73 38.73 38.72 38.72 0.2K
15:50 38.74 38.74 38.74 38.74 0.2K
15:55 38.71 38.73 38.70 38.70 4.4K
16:00 38.68 38.68 38.62 38.62 0.2K
16:05 38.60 38.60 38.60 38.60 0.3K
16:10 38.64 38.64 38.64 38.64 0.2K
16:15 38.54 38.54 38.54 38.54 0.3K
16:20 38.60 38.62 38.60 38.62 0.7K
16:40 38.56 38.56 38.55 38.55 0.8K
16:45 38.52 38.52 38.52 38.52 0.0K
16:50 38.56 38.56 38.56 38.56 0.7K
17:00 38.51 38.61 38.51 38.52 1.9K
17:05 38.51 38.51 38.51 38.51 0.2K
17:10 38.48 38.48 38.48 38.48 0.5K
17:15 38.54 38.54 38.54 38.54 0.0K
17:20 38.54 38.54 38.54 38.54 0.0K
17:25 38.53 38.53 38.53 38.53 0.9K
17:35 38.48 38.48 38.48 38.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available