Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
50.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.93 38.93 38.93 38.93 0.2K
09:15 38.92 38.92 38.92 38.92 0.2K
09:20 38.92 38.92 38.92 38.92 0.3K
09:35 38.91 38.91 38.91 38.91 2.2K
09:40 38.89 38.89 38.89 38.89 0.0K
10:00 38.94 38.94 38.94 38.94 0.3K
10:25 38.97 38.97 38.97 38.97 0.6K
10:30 38.99 38.99 38.99 38.99 0.0K
10:35 38.96 38.97 38.96 38.97 0.2K
10:40 38.96 38.96 38.96 38.96 0.2K
10:45 39.01 39.01 38.99 38.99 0.3K
10:50 39.01 39.01 39.01 39.01 0.2K
11:10 38.98 38.99 38.98 38.99 0.1K
11:15 39.02 39.02 39.00 39.00 0.5K
11:25 39.00 39.00 39.00 39.00 0.0K
11:45 39.14 39.14 39.14 39.14 0.2K
11:50 39.16 39.16 39.16 39.16 0.0K
12:00 39.14 39.14 39.14 39.14 0.2K
12:10 39.13 39.13 39.13 39.13 0.0K
12:15 39.15 39.15 39.15 39.15 0.2K
12:20 39.06 39.06 39.06 39.06 0.1K
12:25 39.07 39.07 39.06 39.06 0.1K
12:40 39.10 39.10 39.10 39.10 0.0K
12:45 39.10 39.10 39.10 39.10 0.0K
12:55 39.09 39.13 39.09 39.13 6.5K
13:00 39.13 39.13 39.13 39.13 0.1K
13:10 39.15 39.15 39.15 39.15 0.0K
13:30 39.18 39.19 39.18 39.19 0.1K
13:35 39.16 39.16 39.16 39.16 0.2K
13:45 39.14 39.14 39.14 39.14 0.5K
13:55 39.18 39.18 39.18 39.18 0.0K
14:00 39.16 39.16 39.15 39.15 0.1K
14:10 39.16 39.16 39.15 39.15 0.1K
14:20 39.20 39.20 39.20 39.20 0.1K
14:35 39.15 39.15 39.15 39.15 0.1K
14:40 39.17 39.17 39.17 39.17 0.3K
14:55 39.23 39.24 39.23 39.24 0.1K
15:05 39.25 39.25 39.25 39.25 0.2K
15:25 39.27 39.27 39.27 39.27 0.3K
15:30 39.31 39.31 39.31 39.31 0.4K
16:05 39.36 39.36 39.36 39.36 0.0K
16:10 39.40 39.40 39.40 39.40 0.0K
16:15 39.41 39.41 39.41 39.41 0.0K
16:25 39.42 39.42 39.42 39.42 0.2K
16:30 39.41 39.41 39.41 39.41 0.2K
16:35 39.36 39.36 39.36 39.36 0.0K
16:40 39.36 39.36 39.36 39.36 0.1K
16:45 39.36 39.36 39.36 39.36 0.0K
16:50 39.38 39.38 39.38 39.38 0.0K
16:55 39.42 39.42 39.42 39.42 1.6K
17:10 39.44 39.44 39.44 39.44 0.2K
17:35 39.42 39.42 39.42 39.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available