Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
50.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.49 39.49 39.49 39.49 1.8K
09:20 39.55 39.55 39.55 39.55 0.0K
09:25 39.60 39.60 39.60 39.60 0.4K
09:35 39.46 39.46 39.46 39.46 0.1K
10:05 39.49 39.49 39.49 39.49 0.0K
10:30 39.49 39.49 39.40 39.40 3.9K
10:50 39.47 39.47 39.47 39.47 0.0K
10:55 39.52 39.52 39.52 39.52 0.5K
11:10 39.61 39.65 39.56 39.65 0.3K
11:15 39.56 39.56 39.56 39.56 0.3K
11:20 39.62 39.62 39.62 39.62 0.8K
11:30 39.59 39.59 39.59 39.59 0.1K
11:35 39.61 39.61 39.61 39.61 0.2K
11:45 39.54 39.54 39.50 39.54 0.3K
11:55 39.58 39.58 39.58 39.58 0.1K
12:00 39.59 39.59 39.59 39.59 0.2K
12:05 39.51 39.58 39.51 39.58 0.0K
12:10 39.58 39.58 39.58 39.58 0.4K
12:15 39.52 39.55 39.51 39.55 10.0K
12:20 39.54 39.54 39.54 39.54 0.1K
12:25 39.53 39.53 39.53 39.53 0.1K
13:00 39.53 39.53 39.49 39.49 0.3K
13:05 39.49 39.49 39.49 39.49 0.2K
13:10 39.51 39.54 39.51 39.54 0.2K
13:45 39.52 39.55 39.52 39.55 0.1K
14:00 39.57 39.57 39.57 39.57 0.0K
14:05 39.55 39.56 39.55 39.56 0.6K
14:15 39.51 39.51 39.51 39.51 0.3K
14:20 39.49 39.49 39.49 39.49 0.0K
14:25 39.42 39.42 39.42 39.42 0.2K
14:30 39.56 39.56 39.56 39.56 0.0K
14:45 39.43 39.43 39.43 39.43 0.7K
14:55 39.51 39.51 39.51 39.51 0.0K
15:00 39.53 39.53 39.53 39.53 0.1K
15:10 39.54 39.54 39.54 39.54 0.0K
15:15 39.57 39.57 39.57 39.57 0.1K
15:30 39.55 39.57 39.54 39.57 0.4K
15:35 39.58 39.58 39.57 39.57 0.3K
15:40 39.59 39.59 39.58 39.58 0.1K
15:45 39.58 39.62 39.58 39.62 0.0K
15:55 39.71 39.71 39.71 39.71 0.4K
16:00 39.60 39.60 39.60 39.60 0.0K
16:05 39.81 39.81 39.81 39.81 0.0K
16:10 39.71 39.75 39.71 39.75 0.1K
16:15 39.72 39.72 39.72 39.72 0.1K
16:20 39.78 39.79 39.78 39.79 0.3K
16:30 39.77 39.77 39.77 39.77 0.0K
16:35 39.87 39.89 39.87 39.89 0.5K
16:40 39.87 39.87 39.87 39.87 0.2K
16:45 39.87 39.87 39.87 39.87 0.1K
16:55 39.87 39.87 39.87 39.87 0.3K
17:05 39.86 39.86 39.86 39.86 0.2K
17:15 39.90 39.92 39.90 39.92 0.9K
17:20 39.89 39.89 39.89 39.89 0.1K
17:35 39.84 39.84 39.84 39.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available