Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
50.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.60 41.60 41.60 41.60 0.3K
09:15 41.69 41.69 41.69 41.69 0.3K
09:25 41.66 41.66 41.66 41.66 0.0K
09:30 41.67 41.67 41.67 41.67 0.1K
09:35 41.66 41.70 41.66 41.68 0.4K
09:45 41.66 41.66 41.66 41.66 0.0K
09:50 41.67 41.67 41.67 41.67 0.1K
09:55 41.67 41.67 41.67 41.67 0.2K
10:00 41.67 41.67 41.67 41.67 0.0K
10:05 41.67 41.67 41.67 41.67 0.0K
10:10 41.68 41.69 41.68 41.69 0.1K
10:15 41.66 41.66 41.66 41.66 0.0K
10:20 41.69 41.69 41.69 41.69 0.0K
10:25 41.68 41.68 41.68 41.68 0.1K
10:35 41.74 41.74 41.73 41.74 0.2K
10:45 41.78 41.78 41.78 41.78 0.1K
10:50 41.77 41.77 41.77 41.77 0.2K
10:55 41.75 41.75 41.75 41.75 0.0K
11:10 41.74 41.74 41.74 41.74 0.0K
11:15 41.66 41.72 41.66 41.72 0.8K
11:25 41.73 41.73 41.73 41.73 0.3K
11:30 41.73 41.73 41.73 41.73 0.0K
11:35 41.71 41.71 41.68 41.68 0.1K
11:45 41.69 41.72 41.69 41.72 0.1K
11:50 41.73 41.73 41.73 41.73 0.0K
12:00 41.72 41.72 41.72 41.72 0.2K
12:05 41.76 41.76 41.76 41.76 0.5K
12:10 41.78 41.78 41.78 41.78 5.4K
12:15 41.76 41.76 41.74 41.74 0.4K
12:20 41.77 41.77 41.77 41.77 0.0K
12:25 41.77 41.78 41.77 41.78 0.0K
12:35 41.76 41.76 41.76 41.76 0.5K
12:45 41.77 41.77 41.77 41.77 0.1K
12:55 41.77 41.79 41.77 41.78 1.1K
13:00 41.81 41.81 41.81 41.81 0.0K
13:05 41.83 41.83 41.83 41.83 0.3K
13:10 41.84 41.84 41.84 41.84 0.0K
13:30 41.78 41.78 41.78 41.78 0.2K
13:35 41.81 41.81 41.81 41.81 0.1K
13:40 41.87 41.87 41.87 41.87 0.1K
13:45 41.88 41.91 41.88 41.91 0.1K
14:00 41.76 41.76 41.76 41.76 0.5K
14:15 41.87 41.87 41.87 41.87 0.0K
14:25 41.85 41.87 41.85 41.87 0.1K
14:30 41.88 41.88 41.88 41.88 0.0K
14:35 41.91 41.91 41.91 41.91 0.0K
14:45 41.87 41.87 41.87 41.87 1.3K
14:55 41.88 41.88 41.88 41.88 0.1K
15:00 41.91 41.91 41.90 41.90 0.2K
15:10 41.88 41.88 41.88 41.88 0.0K
15:15 41.90 41.90 41.90 41.90 0.4K
15:20 41.92 41.92 41.92 41.92 0.1K
15:30 41.90 41.90 41.90 41.90 0.0K
15:35 41.93 41.93 41.93 41.93 0.0K
15:40 42.02 42.02 42.02 42.02 0.1K
15:50 42.12 42.12 42.07 42.07 1.0K
16:00 42.14 42.14 42.11 42.11 1.7K
16:05 42.10 42.10 42.10 42.10 0.5K
16:10 42.12 42.12 42.12 42.12 0.0K
16:15 42.16 42.16 42.16 42.16 0.5K
16:20 42.16 42.18 42.16 42.18 0.2K
16:25 42.18 42.18 42.16 42.16 0.1K
16:30 42.16 42.18 42.16 42.18 0.2K
16:35 42.18 42.19 42.18 42.19 0.4K
16:40 42.28 42.28 42.17 42.17 1.5K
16:45 42.17 42.17 42.17 42.17 0.0K
16:55 42.24 42.24 42.23 42.23 0.1K
17:10 42.25 42.25 42.25 42.25 0.0K
17:15 42.25 42.25 42.21 42.23 1.2K
17:20 42.23 42.23 42.23 42.23 0.4K
17:25 42.24 42.25 42.22 42.25 0.3K
17:30 42.30 42.30 42.30 42.30 1.5K
17:35 42.28 42.28 42.28 42.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available