Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
49.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 43.74 43.74 43.74 43.74 1.4K
09:15 43.72 43.72 43.72 43.72 0.1K
09:20 43.72 43.76 43.72 43.76 1.6K
09:25 43.80 43.80 43.80 43.80 0.0K
09:30 43.69 43.69 43.66 43.68 0.2K
09:35 43.54 43.54 43.48 43.48 0.2K
09:45 43.52 43.56 43.49 43.56 0.7K
09:55 43.47 43.47 43.47 43.47 0.0K
10:00 43.45 43.52 43.45 43.52 0.2K
10:10 43.50 43.50 43.50 43.50 1.4K
10:30 43.40 43.40 43.40 43.40 0.0K
10:35 43.39 43.39 43.39 43.39 0.4K
10:40 43.33 43.47 43.33 43.47 0.3K
10:45 43.41 43.41 43.41 43.41 0.2K
10:50 43.35 43.35 43.33 43.33 0.5K
10:55 43.38 43.38 43.35 43.35 0.2K
11:00 43.34 43.37 43.34 43.37 0.0K
11:05 43.31 43.31 43.31 43.31 0.0K
11:20 43.35 43.35 43.35 43.35 0.0K
11:25 43.40 43.40 43.40 43.40 0.3K
11:30 43.34 43.34 43.33 43.33 0.7K
11:35 43.42 43.42 43.42 43.42 0.4K
11:45 43.39 43.39 43.39 43.39 0.4K
11:50 43.35 43.41 43.35 43.41 0.4K
11:55 43.41 43.42 43.41 43.42 0.6K
12:00 43.41 43.41 43.35 43.35 1.2K
12:05 43.37 43.37 43.35 43.35 0.1K
12:10 43.41 43.43 43.41 43.43 0.3K
12:15 43.43 43.43 43.43 43.43 0.1K
12:20 43.41 43.41 43.41 43.41 0.1K
12:25 43.48 43.48 43.48 43.48 0.1K
12:30 43.43 43.43 43.43 43.43 0.0K
12:45 43.43 43.43 43.43 43.43 0.2K
13:00 43.30 43.30 43.30 43.30 0.5K
13:05 43.32 43.32 43.28 43.28 2.5K
13:10 43.28 43.28 43.28 43.28 2.0K
13:25 43.40 43.40 43.40 43.40 0.1K
13:30 43.45 43.45 43.45 43.45 0.2K
13:35 43.36 43.36 43.36 43.36 0.0K
13:50 43.45 43.45 43.40 43.40 1.2K
14:05 43.44 43.44 43.44 43.44 0.2K
14:25 43.37 43.40 43.37 43.40 0.8K
14:30 43.24 43.24 43.24 43.24 0.0K
14:35 43.17 43.17 43.16 43.16 2.1K
14:40 43.22 43.22 43.22 43.22 0.1K
14:45 43.33 43.33 43.33 43.33 0.3K
14:55 43.35 43.35 43.30 43.34 2.9K
15:00 43.40 43.40 43.29 43.29 0.5K
15:10 43.35 43.36 43.32 43.32 0.7K
15:15 43.35 43.35 43.35 43.35 0.2K
15:20 43.32 43.44 43.32 43.42 2.2K
15:25 43.42 43.42 43.42 43.42 0.0K
15:30 43.40 43.40 43.22 43.22 1.3K
15:35 43.31 43.34 43.31 43.34 0.2K
15:40 43.24 43.26 43.22 43.22 0.4K
15:45 43.27 43.27 43.27 43.27 0.1K
15:55 43.20 43.20 43.14 43.14 0.4K
16:00 43.19 43.32 43.19 43.31 0.8K
16:05 43.42 43.42 43.36 43.36 0.2K
16:10 43.48 43.49 43.44 43.49 1.1K
16:15 43.46 43.51 43.46 43.51 0.0K
16:20 43.50 43.50 43.50 43.50 0.2K
16:25 43.57 43.57 43.50 43.50 0.1K
16:30 43.55 43.55 43.55 43.55 0.3K
16:35 43.49 43.49 43.49 43.49 0.1K
16:40 43.53 43.57 43.53 43.57 0.3K
16:45 43.55 43.55 43.55 43.55 0.0K
16:55 43.43 43.43 43.43 43.43 0.6K
17:00 43.52 43.57 43.52 43.57 0.1K
17:10 43.60 43.60 43.60 43.60 0.0K
17:15 43.66 43.66 43.60 43.60 0.8K
17:25 43.67 43.67 43.67 43.67 1.2K
17:35 43.60 43.60 43.60 43.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available