Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
49.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.59 43.59 43.59 43.59 1.8K
09:10 43.58 43.58 43.58 43.58 0.0K
09:15 43.57 43.62 43.57 43.62 1.1K
09:20 43.61 43.65 43.61 43.65 0.4K
09:25 43.67 43.67 43.66 43.66 0.4K
09:30 43.70 43.70 43.70 43.70 0.2K
09:35 43.70 43.71 43.70 43.71 0.0K
09:40 43.59 43.65 43.59 43.65 0.1K
09:45 43.67 43.67 43.67 43.67 0.2K
09:55 43.64 43.64 43.64 43.64 0.3K
10:00 43.61 43.61 43.61 43.61 0.2K
10:05 43.55 43.60 43.55 43.60 0.2K
10:10 43.50 43.50 43.50 43.50 0.1K
10:15 43.46 43.46 43.46 43.46 0.4K
10:20 43.49 43.49 43.45 43.47 0.5K
10:25 43.49 43.49 43.49 43.49 0.1K
10:30 43.61 43.61 43.61 43.61 0.0K
10:35 43.61 43.61 43.61 43.61 0.7K
10:45 43.61 43.64 43.61 43.64 0.0K
10:55 43.65 43.65 43.65 43.65 0.4K
11:00 43.63 43.63 43.60 43.60 0.1K
11:10 43.62 43.62 43.62 43.62 0.2K
11:20 43.58 43.58 43.58 43.58 0.1K
11:30 43.57 43.57 43.54 43.54 0.4K
11:35 43.57 43.57 43.57 43.57 0.4K
11:40 43.58 43.58 43.58 43.58 0.2K
11:50 43.56 43.59 43.56 43.59 0.3K
12:00 43.63 43.63 43.63 43.63 0.0K
12:05 43.65 43.65 43.62 43.62 0.2K
12:10 43.61 43.61 43.61 43.61 0.1K
12:15 43.63 43.63 43.60 43.60 0.4K
12:20 43.51 43.51 43.42 43.42 0.4K
12:35 43.39 43.39 43.39 43.39 0.3K
12:40 43.43 43.43 43.42 43.42 0.5K
12:45 43.38 43.47 43.38 43.46 0.5K
13:00 43.51 43.51 43.51 43.51 0.0K
13:05 43.51 43.51 43.51 43.51 0.6K
13:10 43.56 43.60 43.56 43.60 0.0K
13:15 43.62 43.62 43.62 43.62 0.0K
13:20 43.61 43.61 43.61 43.61 0.0K
13:25 43.60 43.60 43.60 43.60 0.4K
13:30 43.54 43.58 43.54 43.58 0.2K
13:35 43.58 43.58 43.57 43.57 0.5K
13:40 43.60 43.60 43.60 43.60 0.0K
13:45 43.53 43.59 43.53 43.59 0.6K
13:50 43.59 43.59 43.59 43.59 0.0K
13:55 43.63 43.64 43.63 43.64 0.2K
14:00 43.60 43.60 43.60 43.60 0.4K
14:10 43.68 43.73 43.68 43.72 2.2K
14:20 43.66 43.66 43.66 43.66 0.0K
14:25 43.59 43.59 43.59 43.59 0.4K
14:30 43.62 43.62 43.62 43.62 0.2K
14:40 43.49 43.49 43.37 43.40 0.4K
14:45 43.46 43.46 43.46 43.46 0.0K
14:55 43.52 43.52 43.52 43.52 0.2K
15:00 43.59 43.59 43.57 43.57 0.3K
15:05 43.66 43.66 43.64 43.64 0.1K
15:15 43.55 43.55 43.54 43.54 0.9K
15:25 43.67 43.68 43.67 43.68 0.4K
15:30 43.62 43.62 43.58 43.58 1.4K
15:35 43.55 43.57 43.55 43.57 0.8K
15:40 43.60 43.60 43.52 43.60 0.7K
15:45 43.59 43.63 43.59 43.63 0.4K
15:50 43.58 43.58 43.58 43.58 0.6K
15:55 43.57 43.57 43.52 43.52 1.3K
16:00 43.57 43.57 43.57 43.57 0.0K
16:05 43.49 43.49 43.49 43.49 0.0K
16:10 43.55 43.55 43.55 43.55 0.0K
16:15 43.50 43.50 43.50 43.50 0.2K
16:20 43.52 43.53 43.52 43.53 0.7K
16:25 43.49 43.49 43.45 43.45 1.3K
16:30 43.52 43.52 43.41 43.41 2.0K
16:35 43.54 43.54 43.54 43.54 0.2K
16:45 43.62 43.62 43.62 43.62 0.1K
16:50 43.52 43.52 43.52 43.52 0.0K
16:55 43.56 43.56 43.56 43.56 0.0K
17:00 43.43 43.43 43.43 43.43 0.0K
17:05 43.48 43.48 43.48 43.48 0.3K
17:15 43.48 43.48 43.45 43.47 0.9K
17:20 43.54 43.54 43.54 43.54 0.0K
17:25 43.45 43.45 43.45 43.45 0.0K
17:35 43.45 43.45 43.45 43.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available