Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
49.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.14 44.14 44.14 44.14 0.5K
09:20 44.05 44.05 44.05 44.05 1.0K
09:25 44.07 44.07 44.07 44.07 0.0K
09:30 44.05 44.07 44.05 44.07 0.4K
09:35 44.07 44.07 44.07 44.07 0.0K
09:40 44.14 44.14 44.14 44.14 0.2K
09:45 44.12 44.12 44.12 44.12 0.3K
09:50 44.15 44.15 44.15 44.15 0.0K
09:55 44.06 44.06 44.06 44.06 0.1K
10:00 44.07 44.07 44.05 44.05 0.1K
10:05 44.07 44.07 44.07 44.07 0.0K
10:10 44.00 44.00 43.96 43.96 0.9K
10:25 44.03 44.03 44.03 44.03 0.0K
10:35 44.08 44.08 44.08 44.08 0.1K
10:45 44.06 44.06 44.06 44.06 0.0K
10:50 44.11 44.11 44.08 44.08 0.0K
10:55 44.08 44.11 44.08 44.09 0.4K
11:00 44.09 44.09 44.09 44.09 0.2K
11:05 44.09 44.09 44.09 44.09 0.1K
11:10 44.04 44.09 44.04 44.09 0.2K
11:15 44.08 44.08 44.07 44.07 0.2K
11:20 44.07 44.07 44.07 44.07 1.4K
11:25 44.11 44.11 44.11 44.11 0.3K
11:30 44.12 44.12 44.12 44.12 0.2K
11:35 44.14 44.14 44.14 44.14 0.3K
11:45 44.14 44.15 44.14 44.15 0.3K
11:50 44.15 44.15 44.13 44.13 0.1K
12:10 44.13 44.13 44.05 44.05 1.4K
12:15 44.11 44.11 44.11 44.11 0.1K
12:20 44.07 44.07 44.07 44.07 0.2K
12:30 44.08 44.08 44.07 44.07 0.0K
12:35 44.01 44.02 44.01 44.02 0.1K
12:40 44.04 44.04 44.04 44.04 0.0K
12:45 43.84 43.84 43.84 43.84 0.0K
12:50 43.88 43.88 43.60 43.64 0.3K
12:55 43.67 43.67 43.67 43.67 0.0K
13:05 43.61 43.61 43.61 43.61 1.0K
13:10 43.57 43.59 43.57 43.59 0.2K
13:15 43.64 43.64 43.64 43.64 0.0K
13:20 43.64 43.64 43.62 43.62 0.0K
13:25 43.64 43.64 43.64 43.64 0.0K
13:35 43.71 43.71 43.71 43.71 0.2K
13:40 43.67 43.67 43.66 43.66 0.0K
13:45 43.67 43.67 43.67 43.67 0.2K
13:50 43.63 43.63 43.45 43.45 4.1K
13:55 43.51 43.51 43.51 43.51 0.1K
14:00 43.51 43.51 43.51 43.51 0.1K
14:10 43.52 43.52 43.52 43.52 0.4K
14:15 43.58 43.58 43.57 43.57 0.3K
14:20 43.60 43.64 43.60 43.64 0.5K
14:30 43.66 43.67 43.66 43.67 0.2K
14:35 43.76 43.76 43.76 43.76 0.2K
14:45 43.70 43.74 43.70 43.74 0.9K
14:50 43.73 43.73 43.73 43.73 0.1K
14:55 43.70 43.71 43.67 43.67 0.2K
15:00 43.78 43.81 43.78 43.79 0.7K
15:10 43.70 43.70 43.70 43.70 0.0K
15:15 43.60 43.61 43.60 43.61 0.0K
15:20 43.66 43.69 43.66 43.67 0.2K
15:30 43.64 43.70 43.64 43.69 0.6K
15:35 43.78 43.78 43.78 43.78 0.6K
15:40 43.82 43.83 43.82 43.83 0.4K
15:45 43.73 43.73 43.73 43.73 0.0K
15:50 43.77 43.77 43.72 43.72 0.2K
15:55 43.74 43.75 43.74 43.75 0.3K
16:05 43.83 43.83 43.83 43.83 0.5K
16:10 43.78 43.81 43.78 43.81 0.1K
16:20 43.76 43.76 43.76 43.76 0.0K
16:25 43.75 43.75 43.73 43.74 0.4K
16:40 43.74 43.74 43.74 43.74 0.1K
16:50 43.80 43.80 43.80 43.80 0.0K
17:00 43.83 43.83 43.82 43.82 0.2K
17:10 43.86 43.86 43.84 43.84 0.3K
17:15 43.87 43.87 43.87 43.87 0.8K
17:35 43.96 43.96 43.96 43.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available