Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
49.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.23 43.23 43.23 43.23 3.3K
09:05 43.22 43.23 43.20 43.23 0.0K
09:10 43.19 43.19 43.17 43.17 0.0K
09:25 43.22 43.23 43.22 43.23 0.0K
09:30 43.24 43.24 43.24 43.24 0.0K
09:35 43.20 43.20 43.20 43.20 0.0K
09:40 43.18 43.18 43.18 43.18 0.4K
09:45 43.18 43.18 43.18 43.18 0.2K
09:50 43.20 43.21 43.20 43.21 0.0K
10:05 43.18 43.18 43.18 43.18 0.1K
10:10 43.16 43.16 43.12 43.13 2.2K
10:15 43.16 43.16 43.16 43.16 7.5K
10:20 43.14 43.14 43.12 43.12 0.0K
10:25 43.17 43.17 43.16 43.16 1.0K
10:30 43.14 43.18 43.14 43.18 2.1K
10:40 43.19 43.20 43.19 43.20 0.4K
10:50 43.22 43.22 43.22 43.22 0.1K
10:55 43.25 43.26 43.25 43.26 0.1K
11:00 43.26 43.26 43.26 43.26 0.0K
11:05 43.26 43.26 43.24 43.24 0.2K
11:20 43.22 43.22 43.22 43.22 0.5K
11:25 43.20 43.20 43.20 43.20 0.0K
11:30 43.23 43.23 43.23 43.23 0.1K
11:40 43.24 43.24 43.24 43.24 0.3K
11:45 43.23 43.24 43.23 43.24 0.4K
11:50 43.23 43.23 43.23 43.23 0.4K
11:55 43.20 43.20 43.20 43.20 0.0K
12:00 43.20 43.20 43.20 43.20 0.0K
12:05 43.19 43.19 43.19 43.19 0.1K
12:10 43.23 43.26 43.23 43.26 0.1K
12:15 43.25 43.25 43.25 43.25 0.1K
12:20 43.28 43.28 43.23 43.23 0.1K
12:25 43.26 43.26 43.26 43.26 0.0K
12:30 43.26 43.26 43.26 43.26 0.1K
12:35 43.25 43.25 43.25 43.25 0.0K
12:40 43.21 43.21 43.20 43.20 0.1K
12:50 43.17 43.17 43.14 43.14 0.4K
12:55 43.19 43.19 43.17 43.17 1.6K
13:00 43.21 43.21 43.21 43.21 0.3K
13:05 43.20 43.20 43.17 43.17 0.4K
13:10 43.14 43.15 43.14 43.15 0.0K
13:15 43.15 43.15 43.15 43.15 0.0K
13:20 43.18 43.18 43.18 43.18 0.0K
13:25 43.17 43.17 43.17 43.17 0.0K
13:30 43.15 43.15 43.15 43.15 0.0K
13:35 43.10 43.15 43.10 43.15 0.3K
13:40 43.12 43.12 43.12 43.12 0.0K
13:45 43.11 43.12 43.11 43.12 1.0K
13:55 43.12 43.12 43.12 43.12 0.0K
14:00 43.14 43.14 43.12 43.12 0.0K
14:10 43.07 43.08 43.07 43.08 0.1K
14:15 43.06 43.06 43.04 43.04 0.3K
14:20 43.08 43.08 43.06 43.07 0.3K
14:30 43.01 43.01 42.98 42.98 0.8K
14:40 42.96 42.96 42.96 42.96 0.2K
14:45 42.95 42.98 42.95 42.95 1.3K
14:50 42.94 42.94 42.90 42.90 0.0K
15:00 42.83 42.84 42.80 42.80 1.1K
15:05 42.82 42.82 42.82 42.82 0.0K
15:10 42.81 42.81 42.81 42.81 0.0K
15:15 42.76 42.76 42.71 42.71 0.5K
15:20 42.76 42.76 42.76 42.76 0.1K
15:25 42.78 42.78 42.76 42.76 0.1K
15:30 42.75 42.87 42.75 42.87 1.0K
15:35 42.81 42.84 42.81 42.84 0.0K
15:40 42.82 42.87 42.82 42.87 0.1K
15:45 42.86 42.89 42.86 42.89 0.1K
15:50 42.99 42.99 42.99 42.99 0.0K
16:00 43.00 43.00 42.97 42.97 0.1K
16:05 42.96 42.97 42.96 42.97 0.2K
16:10 42.95 42.97 42.95 42.97 0.6K
16:15 42.87 42.89 42.87 42.89 0.7K
16:20 42.86 42.92 42.86 42.91 0.6K
16:25 42.99 42.99 42.99 42.99 0.0K
16:30 43.04 43.04 43.04 43.04 0.0K
16:35 42.97 42.97 42.93 42.93 0.8K
16:40 42.94 42.94 42.94 42.94 0.0K
16:50 42.93 42.93 42.92 42.92 0.2K
17:00 43.03 43.03 43.03 43.03 0.0K
17:10 43.03 43.03 43.03 43.03 0.0K
17:15 43.02 43.02 43.01 43.02 0.3K
17:20 43.02 43.02 43.02 43.02 0.0K
17:25 43.01 43.01 43.00 43.00 0.6K
17:35 43.02 43.02 43.02 43.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available