Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
49.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.22 43.22 43.22 43.22 0.8K
09:05 43.23 43.23 43.22 43.22 0.1K
09:10 43.22 43.22 43.22 43.22 0.0K
09:20 43.21 43.23 43.21 43.23 0.5K
09:25 43.24 43.24 43.23 43.24 0.5K
09:30 43.25 43.25 43.25 43.25 0.1K
09:35 43.24 43.24 43.24 43.24 0.0K
09:40 43.23 43.23 43.23 43.23 0.0K
09:45 43.23 43.23 43.21 43.21 0.2K
09:55 43.22 43.22 43.22 43.22 0.0K
10:00 43.30 43.30 43.29 43.29 0.0K
10:05 43.28 43.29 43.28 43.29 0.0K
10:10 43.29 43.30 43.29 43.29 0.4K
10:15 43.28 43.28 43.25 43.26 0.7K
10:20 43.27 43.27 43.26 43.27 0.4K
10:25 43.24 43.27 43.24 43.27 0.5K
10:30 43.26 43.26 43.25 43.25 0.9K
10:35 43.25 43.25 43.21 43.21 0.5K
10:40 43.22 43.22 43.22 43.22 0.0K
10:45 43.20 43.22 43.20 43.21 0.2K
10:50 43.21 43.21 43.21 43.21 0.1K
10:55 43.20 43.20 43.20 43.20 0.0K
11:00 43.17 43.18 43.16 43.17 0.7K
11:05 43.10 43.10 43.10 43.10 0.0K
11:15 43.11 43.11 43.10 43.10 0.0K
11:20 43.13 43.13 43.13 43.13 0.1K
11:25 43.12 43.12 43.12 43.12 0.3K
11:30 43.13 43.13 43.06 43.06 0.4K
11:35 43.13 43.13 43.13 43.13 0.0K
11:40 43.17 43.17 43.17 43.17 0.0K
11:50 43.19 43.19 43.19 43.19 0.3K
11:55 43.17 43.18 43.17 43.18 0.0K
12:00 43.20 43.21 43.20 43.21 0.6K
12:05 43.19 43.19 43.17 43.17 0.1K
12:10 43.18 43.18 43.18 43.18 0.1K
12:15 43.20 43.20 43.19 43.19 0.3K
12:20 43.18 43.18 43.18 43.18 0.1K
12:30 43.18 43.18 43.17 43.17 0.2K
12:45 43.13 43.13 43.13 43.13 0.2K
12:55 43.10 43.10 43.10 43.10 0.0K
13:00 43.11 43.11 43.11 43.11 0.0K
13:05 43.07 43.07 43.07 43.07 0.0K
13:10 43.08 43.08 43.08 43.08 0.2K
13:15 43.07 43.09 43.05 43.05 0.4K
13:20 43.05 43.05 42.99 42.99 0.6K
13:25 42.97 42.97 42.97 42.97 0.0K
13:30 43.00 43.00 43.00 43.00 2.5K
13:35 43.05 43.05 43.05 43.05 0.0K
13:50 43.06 43.06 43.06 43.06 0.1K
14:05 43.10 43.10 43.10 43.10 0.3K
14:20 43.14 43.14 43.14 43.14 0.0K
14:25 43.17 43.17 43.17 43.17 0.1K
14:30 43.16 43.19 43.16 43.19 0.0K
14:55 43.17 43.17 43.17 43.17 0.0K
15:05 43.17 43.17 43.17 43.17 0.5K
15:10 43.18 43.18 43.11 43.11 0.2K
15:15 43.13 43.13 43.13 43.13 0.8K
15:20 43.12 43.12 43.10 43.10 0.9K
15:30 43.13 43.13 43.13 43.13 0.2K
15:35 43.12 43.12 43.08 43.08 0.3K
15:45 43.16 43.17 43.16 43.17 1.0K
15:50 43.17 43.17 43.17 43.17 0.4K
15:55 43.18 43.18 43.18 43.18 0.0K
16:00 43.19 43.21 43.19 43.21 0.0K
16:05 43.16 43.16 43.16 43.16 0.0K
16:20 43.09 43.10 43.09 43.10 0.0K
16:25 43.10 43.10 43.10 43.10 0.0K
16:30 43.12 43.13 43.12 43.13 0.1K
16:35 43.10 43.10 43.08 43.08 0.3K
16:40 43.09 43.09 43.09 43.09 0.1K
16:45 43.06 43.06 43.06 43.06 0.2K
16:55 43.13 43.13 43.13 43.13 0.1K
17:00 43.11 43.11 43.11 43.11 0.0K
17:10 43.07 43.07 43.07 43.07 0.0K
17:15 43.06 43.06 43.06 43.06 0.8K
17:20 43.09 43.13 43.09 43.13 0.8K
17:25 43.11 43.11 43.11 43.11 0.3K
17:35 43.08 43.08 43.08 43.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available