Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
49.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.65 43.65 43.65 43.65 0.6K
09:05 43.67 43.67 43.67 43.67 0.1K
09:10 43.67 43.67 43.65 43.65 0.2K
09:20 43.65 43.65 43.65 43.65 0.0K
09:30 43.67 43.67 43.67 43.67 0.0K
09:35 43.64 43.64 43.64 43.64 0.0K
09:45 43.60 43.60 43.60 43.60 0.0K
10:00 43.58 43.58 43.58 43.58 0.0K
10:05 43.60 43.60 43.56 43.56 0.4K
10:20 43.60 43.60 43.60 43.60 0.3K
10:35 43.61 43.64 43.61 43.62 0.2K
11:05 43.70 43.70 43.69 43.69 0.3K
11:15 43.69 43.69 43.69 43.69 0.0K
11:35 43.63 43.63 43.63 43.63 0.1K
11:40 43.64 43.64 43.64 43.64 0.3K
11:50 43.63 43.63 43.63 43.63 0.2K
11:55 43.66 43.66 43.66 43.66 0.2K
12:00 43.65 43.65 43.65 43.65 0.2K
12:05 43.65 43.65 43.64 43.64 0.2K
12:10 43.63 43.63 43.63 43.63 0.1K
12:15 43.62 43.62 43.62 43.62 0.6K
12:20 43.62 43.62 43.62 43.62 0.2K
12:25 43.62 43.62 43.62 43.62 0.0K
12:30 43.65 43.65 43.65 43.65 0.1K
12:35 43.67 43.67 43.64 43.64 1.8K
12:40 43.68 43.68 43.68 43.68 0.2K
12:45 43.66 43.66 43.66 43.66 0.6K
12:50 43.74 43.74 43.69 43.69 0.2K
12:55 43.67 43.67 43.67 43.67 0.2K
13:00 43.65 43.70 43.65 43.70 0.4K
13:05 43.71 43.71 43.71 43.71 0.2K
13:10 43.73 43.73 43.71 43.71 1.9K
13:15 43.72 43.74 43.72 43.74 1.4K
13:20 43.72 43.72 43.72 43.72 0.5K
13:30 43.74 43.74 43.74 43.74 0.3K
13:35 43.71 43.71 43.71 43.71 0.2K
13:50 43.66 43.66 43.66 43.66 0.1K
14:00 43.64 43.64 43.64 43.64 0.2K
14:05 43.62 43.65 43.62 43.65 0.1K
14:25 43.64 43.64 43.64 43.64 0.0K
14:30 43.68 43.68 43.68 43.68 0.1K
14:45 43.73 43.73 43.72 43.72 0.2K
14:55 43.70 43.70 43.70 43.70 0.3K
15:00 43.78 43.78 43.74 43.74 0.3K
15:05 43.75 43.75 43.75 43.75 0.0K
15:10 43.71 43.71 43.71 43.71 1.3K
15:30 43.71 43.77 43.71 43.77 0.0K
15:35 43.77 43.77 43.77 43.77 0.2K
15:40 43.78 43.78 43.72 43.72 0.6K
15:45 43.68 43.68 43.68 43.68 0.5K
15:50 43.69 43.69 43.68 43.68 0.3K
15:55 43.61 43.61 43.61 43.61 0.2K
16:10 43.69 43.69 43.69 43.69 0.2K
16:30 43.72 43.72 43.72 43.72 0.0K
16:35 43.74 43.74 43.74 43.74 0.2K
16:40 43.72 43.72 43.72 43.72 0.3K
16:45 43.73 43.73 43.73 43.73 0.0K
17:05 43.71 43.71 43.71 43.71 0.7K
17:15 43.73 43.73 43.71 43.73 0.8K
17:20 43.74 43.74 43.74 43.74 0.6K
17:25 43.76 43.76 43.75 43.75 3.5K
17:30 43.77 43.77 43.77 43.77 0.2K
17:35 43.78 43.78 43.78 43.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available