Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
49.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.67 44.67 44.67 44.67 1.5K
09:05 44.67 44.67 44.67 44.67 0.2K
09:10 44.67 44.67 44.67 44.67 0.0K
09:15 44.68 44.68 44.68 44.68 0.1K
09:20 44.69 44.69 44.69 44.69 0.0K
09:25 44.70 44.71 44.70 44.71 0.1K
09:35 44.73 44.74 44.73 44.74 0.3K
10:05 44.62 44.62 44.55 44.55 0.0K
10:20 44.50 44.50 44.50 44.50 0.0K
10:25 44.51 44.51 44.51 44.51 0.1K
10:35 44.46 44.46 44.46 44.46 0.1K
10:40 44.50 44.51 44.50 44.51 0.7K
10:55 44.52 44.52 44.52 44.52 0.0K
11:00 44.52 44.52 44.52 44.52 0.1K
11:05 44.53 44.53 44.53 44.53 0.1K
11:10 44.53 44.56 44.53 44.56 0.9K
11:15 44.53 44.53 44.53 44.53 0.0K
11:20 44.54 44.55 44.54 44.55 0.1K
11:25 44.53 44.53 44.51 44.52 0.1K
11:40 44.50 44.50 44.50 44.50 0.1K
11:50 44.53 44.53 44.53 44.53 0.7K
11:55 44.52 44.52 44.52 44.52 0.1K
12:05 44.52 44.52 44.52 44.52 0.6K
12:10 44.56 44.56 44.56 44.56 0.0K
12:15 44.57 44.57 44.57 44.57 0.0K
12:25 44.56 44.56 44.56 44.56 0.3K
12:30 44.56 44.56 44.56 44.56 0.3K
12:35 44.55 44.55 44.55 44.55 0.4K
12:40 44.56 44.58 44.56 44.58 0.4K
12:50 44.53 44.53 44.52 44.52 0.3K
13:00 44.52 44.52 44.52 44.52 0.0K
13:05 44.52 44.53 44.52 44.52 0.5K
13:10 44.62 44.62 44.62 44.62 0.2K
13:15 44.64 44.64 44.64 44.64 0.3K
13:20 44.67 44.67 44.65 44.65 0.0K
13:25 44.67 44.67 44.66 44.67 0.4K
13:40 44.66 44.66 44.66 44.66 0.0K
13:45 44.67 44.67 44.67 44.67 0.0K
13:50 44.67 44.67 44.66 44.66 0.0K
13:55 44.66 44.66 44.66 44.66 0.0K
14:00 44.66 44.66 44.66 44.66 0.0K
14:15 44.66 44.66 44.64 44.65 0.0K
14:20 44.66 44.66 44.66 44.66 0.0K
14:25 44.68 44.68 44.68 44.68 0.3K
14:35 44.74 44.74 44.72 44.72 2.2K
14:40 44.74 44.74 44.72 44.72 0.0K
14:45 44.69 44.69 44.69 44.69 0.0K
14:50 44.69 44.69 44.69 44.69 0.1K
15:10 44.72 44.72 44.72 44.72 0.0K
15:20 44.73 44.78 44.72 44.78 1.2K
15:25 44.76 44.77 44.75 44.75 0.2K
15:30 44.76 44.77 44.75 44.75 0.2K
15:40 44.81 44.81 44.81 44.81 0.9K
15:50 44.81 44.81 44.80 44.80 0.0K
16:00 44.69 44.69 44.69 44.69 0.3K
16:05 44.67 44.74 44.67 44.74 5.1K
16:10 44.74 44.83 44.73 44.83 3.0K
16:15 44.86 44.86 44.86 44.86 0.0K
16:25 44.81 44.81 44.81 44.81 0.2K
16:30 44.78 44.79 44.78 44.79 0.0K
16:35 44.84 44.88 44.84 44.88 0.6K
16:50 44.87 44.89 44.87 44.89 0.1K
16:55 44.87 44.87 44.87 44.87 0.2K
17:00 44.90 44.90 44.90 44.90 0.0K
17:15 44.88 44.88 44.85 44.85 0.3K
17:35 44.83 44.83 44.83 44.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available