Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
49.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.06 44.06 44.06 44.06 0.0K
09:15 44.08 44.08 44.08 44.08 0.0K
09:30 44.10 44.10 44.10 44.10 0.0K
09:35 44.05 44.05 44.03 44.03 0.1K
09:45 44.06 44.09 44.06 44.09 0.3K
09:50 44.08 44.09 44.08 44.09 0.0K
10:00 44.11 44.11 44.11 44.11 0.0K
10:10 44.05 44.05 44.05 44.05 0.0K
10:20 44.03 44.03 44.03 44.03 4.2K
10:30 44.01 44.02 44.01 44.02 0.1K
10:50 44.04 44.04 44.04 44.04 0.0K
10:55 44.03 44.03 44.02 44.02 0.2K
11:00 44.02 44.02 44.02 44.02 0.1K
11:05 44.00 44.00 44.00 44.00 1.7K
11:15 44.00 44.00 44.00 44.00 4.2K
11:20 44.02 44.06 44.02 44.06 7.0K
11:30 44.04 44.06 44.04 44.06 0.3K
11:40 44.02 44.02 44.02 44.02 0.0K
11:45 44.03 44.03 44.03 44.03 0.2K
11:55 44.01 44.04 44.01 44.04 0.2K
12:05 44.01 44.01 44.00 44.00 0.3K
12:25 43.99 43.99 43.99 43.99 0.1K
12:30 43.98 43.98 43.98 43.98 0.0K
12:35 43.98 43.99 43.98 43.99 0.0K
12:40 43.99 43.99 43.99 43.99 0.2K
12:45 43.99 43.99 43.99 43.99 0.1K
12:50 43.98 43.98 43.98 43.98 0.0K
12:55 43.95 43.97 43.95 43.97 0.1K
13:00 43.98 43.98 43.98 43.98 0.0K
13:05 43.97 43.98 43.97 43.98 0.2K
13:10 43.96 43.96 43.96 43.96 0.0K
13:15 43.98 43.98 43.98 43.98 0.0K
13:20 43.97 43.97 43.97 43.97 0.0K
13:35 44.01 44.01 44.01 44.01 0.0K
13:45 44.05 44.05 44.05 44.05 0.0K
13:50 44.05 44.05 44.05 44.05 0.0K
13:55 44.06 44.06 44.06 44.06 0.2K
14:10 43.98 43.98 43.98 43.98 0.0K
14:20 43.97 43.97 43.97 43.97 0.0K
14:25 43.98 43.98 43.97 43.97 0.5K
14:30 43.96 44.02 43.96 44.02 0.8K
14:35 43.98 43.98 43.97 43.97 0.1K
14:50 44.01 44.01 44.01 44.01 0.1K
15:00 43.98 43.98 43.98 43.98 0.2K
15:05 43.96 43.98 43.96 43.97 1.4K
15:10 43.98 43.98 43.98 43.98 0.1K
15:15 43.97 43.97 43.97 43.97 0.0K
15:20 43.97 43.97 43.97 43.97 0.1K
15:25 43.96 43.96 43.96 43.96 0.1K
15:30 43.94 43.94 43.94 43.94 0.4K
15:35 43.94 43.94 43.94 43.94 0.0K
15:40 43.93 43.93 43.90 43.90 0.5K
15:45 43.90 43.90 43.90 43.90 0.2K
15:50 43.85 43.86 43.85 43.86 0.0K
15:55 43.89 43.90 43.89 43.90 0.2K
16:00 43.88 43.88 43.88 43.88 0.0K
16:10 43.90 43.90 43.89 43.89 0.0K
16:20 43.93 43.93 43.93 43.93 0.0K
16:25 43.89 43.89 43.89 43.89 0.1K
17:00 43.92 43.92 43.92 43.92 0.6K
17:10 43.96 43.96 43.96 43.96 0.0K
17:15 43.97 43.97 43.96 43.96 0.1K
17:25 43.94 43.94 43.94 43.94 0.0K
17:35 43.94 43.94 43.94 43.94 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available