Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
49.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.96 43.96 43.96 43.96 1.6K
09:05 43.95 43.95 43.95 43.95 0.0K
09:10 43.98 43.98 43.98 43.98 0.0K
09:25 43.96 43.96 43.96 43.96 0.0K
09:30 43.95 43.95 43.95 43.95 0.0K
09:40 43.96 43.97 43.96 43.97 0.2K
09:45 43.99 43.99 43.99 43.99 0.1K
09:50 43.97 43.98 43.97 43.98 0.0K
09:55 43.95 43.95 43.95 43.95 0.0K
10:15 43.94 43.94 43.92 43.92 0.3K
10:20 43.94 43.94 43.94 43.94 0.5K
10:30 43.95 43.95 43.93 43.93 0.0K
10:35 43.94 43.94 43.93 43.93 0.7K
10:40 43.98 43.98 43.98 43.98 0.7K
10:50 43.97 43.97 43.96 43.97 0.1K
11:00 43.98 43.98 43.96 43.98 0.4K
11:05 43.99 43.99 43.99 43.99 0.1K
11:15 44.01 44.01 44.01 44.01 0.2K
11:20 43.99 43.99 43.99 43.99 0.0K
11:25 44.00 44.00 44.00 44.00 0.1K
11:30 43.96 43.96 43.96 43.96 0.0K
11:40 43.98 43.98 43.98 43.98 0.2K
11:50 43.98 43.98 43.98 43.98 0.2K
11:55 43.96 43.98 43.96 43.98 0.1K
12:00 43.97 43.97 43.97 43.97 0.1K
12:15 43.94 43.94 43.94 43.94 0.2K
12:25 43.93 43.93 43.93 43.93 0.0K
12:35 43.96 43.96 43.96 43.96 0.2K
12:40 43.96 43.98 43.96 43.98 0.1K
12:45 43.97 43.97 43.97 43.97 0.1K
12:50 43.97 43.97 43.97 43.97 0.1K
12:55 43.97 43.97 43.97 43.97 0.0K
13:00 43.96 43.96 43.96 43.96 0.3K
13:05 43.99 43.99 43.97 43.98 0.5K
13:10 43.98 43.98 43.98 43.98 0.0K
13:20 44.00 44.00 44.00 44.00 0.0K
13:35 44.02 44.02 44.02 44.02 0.1K
13:40 44.03 44.03 44.03 44.03 0.0K
13:45 44.03 44.03 44.03 44.03 0.0K
14:00 44.04 44.04 44.04 44.04 0.0K
14:10 44.05 44.05 44.05 44.05 0.0K
14:20 44.07 44.07 44.07 44.07 0.1K
14:40 44.06 44.06 44.06 44.06 0.1K
14:50 44.10 44.10 44.10 44.10 0.0K
15:00 44.08 44.08 44.08 44.08 0.0K
15:05 44.09 44.09 44.09 44.09 0.0K
15:15 44.12 44.12 44.12 44.12 0.2K
15:20 44.06 44.08 44.06 44.08 0.0K
15:25 44.09 44.09 44.09 44.09 0.0K
15:35 44.11 44.11 44.11 44.11 0.2K
15:40 44.11 44.11 44.11 44.11 0.0K
15:45 44.13 44.13 44.13 44.13 0.2K
15:55 44.12 44.17 44.12 44.17 0.2K
16:00 44.14 44.14 44.14 44.14 0.3K
16:05 44.12 44.12 44.12 44.12 0.1K
16:15 44.14 44.14 44.11 44.11 0.1K
16:20 44.15 44.15 44.15 44.15 0.0K
16:25 44.18 44.18 44.18 44.18 0.1K
16:30 44.19 44.20 44.19 44.20 0.1K
16:40 44.17 44.17 44.17 44.17 0.2K
16:45 44.21 44.21 44.21 44.21 0.0K
16:50 44.19 44.19 44.17 44.17 2.0K
17:00 44.15 44.17 44.15 44.17 0.1K
17:05 44.14 44.14 44.14 44.14 0.0K
17:15 44.11 44.13 44.11 44.13 0.7K
17:20 44.10 44.10 44.10 44.10 0.2K
17:25 44.10 44.10 44.10 44.10 1.1K
17:35 44.12 44.12 44.12 44.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available