Xtrackers IE Physical Gold ETC

XGDU
🏛️ germany →
49.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.16 44.16 44.16 44.16 2.1K
09:10 44.16 44.16 44.16 44.16 0.1K
09:15 44.14 44.14 44.14 44.14 0.1K
09:20 44.12 44.12 44.12 44.12 0.1K
09:30 44.11 44.11 44.10 44.10 0.8K
09:40 44.10 44.10 44.10 44.10 0.7K
09:45 44.10 44.10 44.10 44.10 0.1K
09:55 44.09 44.09 44.09 44.09 0.2K
10:00 44.11 44.11 44.11 44.11 0.2K
10:10 44.10 44.10 44.10 44.10 0.5K
10:15 44.13 44.13 44.13 44.13 0.0K
10:35 44.11 44.11 44.11 44.11 0.0K
10:40 44.11 44.11 44.11 44.11 0.4K
10:55 44.11 44.11 44.11 44.11 0.2K
11:00 44.10 44.10 44.08 44.10 0.2K
11:05 44.09 44.12 44.09 44.10 1.3K
11:10 44.09 44.09 44.09 44.09 0.3K
11:15 44.10 44.10 44.10 44.10 0.1K
11:25 44.09 44.09 44.08 44.08 0.2K
11:40 44.10 44.10 44.10 44.10 0.0K
11:45 44.11 44.11 44.11 44.11 0.2K
11:55 44.10 44.10 44.10 44.10 0.3K
12:10 44.11 44.11 44.11 44.11 0.0K
12:15 44.13 44.13 44.13 44.13 0.2K
12:20 44.13 44.13 44.13 44.13 0.0K
12:25 44.12 44.12 44.12 44.12 0.4K
12:35 44.07 44.08 44.07 44.07 0.7K
12:40 44.00 44.00 44.00 44.00 0.0K
12:55 43.99 43.99 43.98 43.98 0.0K
13:00 43.99 43.99 43.94 43.94 1.1K
13:10 43.95 43.95 43.95 43.95 0.0K
13:15 43.97 43.97 43.97 43.97 0.0K
13:25 44.02 44.02 44.02 44.02 0.0K
13:40 44.06 44.06 44.06 44.06 0.2K
13:50 44.08 44.08 44.08 44.08 0.1K
13:55 44.08 44.09 44.08 44.09 3.4K
14:05 44.16 44.16 44.16 44.16 0.2K
14:15 44.20 44.20 44.20 44.20 0.0K
14:20 44.16 44.16 44.16 44.16 0.2K
14:25 44.14 44.14 44.14 44.14 0.0K
14:30 44.12 44.16 44.12 44.16 0.3K
14:40 44.16 44.16 44.16 44.16 0.1K
14:45 44.16 44.16 44.16 44.16 0.3K
15:00 44.19 44.19 44.19 44.19 0.0K
15:05 44.17 44.17 44.17 44.17 0.0K
15:10 44.18 44.18 44.18 44.18 0.7K
15:20 44.22 44.22 44.22 44.22 0.2K
15:30 44.22 44.25 44.22 44.25 0.3K
15:45 44.23 44.24 44.23 44.24 0.2K
15:50 44.23 44.23 44.22 44.22 0.9K
16:00 44.27 44.27 44.27 44.27 0.2K
16:05 44.27 44.27 44.27 44.27 0.2K
16:15 44.27 44.27 44.27 44.27 0.0K
16:20 44.27 44.27 44.27 44.27 0.1K
16:30 44.29 44.29 44.29 44.29 1.4K
16:35 44.30 44.34 44.30 44.34 0.0K
16:40 44.35 44.35 44.34 44.34 0.4K
16:45 44.32 44.32 44.31 44.31 0.4K
16:50 44.29 44.29 44.29 44.29 0.5K
16:55 44.29 44.31 44.29 44.31 0.4K
17:05 44.28 44.29 44.28 44.29 0.3K
17:15 44.29 44.29 44.29 44.29 0.4K
17:25 44.27 44.27 44.27 44.27 0.1K
17:35 44.29 44.29 44.29 44.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available