Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.94 41.94 41.94 41.94 0.0K
10:30 41.99 41.99 41.99 41.99 0.1K
10:50 41.97 41.97 41.97 41.97 0.1K
11:40 41.99 41.99 41.99 41.99 0.2K
13:10 42.03 42.03 42.03 42.03 0.0K
13:20 42.01 42.01 42.01 42.01 0.1K
14:20 42.34 42.34 42.34 42.34 2.4K
15:10 42.39 42.39 42.39 42.39 0.1K
15:50 42.40 42.40 42.40 42.40 0.0K
16:35 42.28 42.28 42.28 42.28 0.1K
17:00 42.39 42.39 42.39 42.39 0.1K
17:35 42.37 42.37 42.37 42.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available